JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
JINS.N0000 |
43.300 |
43.400 |
42.900 |
43.200 |
85 |
| 2024-10-22 |
JINS.N0000 |
42.600 |
44.100 |
42.600 |
43.000 |
191 |
| 2024-10-21 |
JINS.N0000 |
42.500 |
43.500 |
42.500 |
43.000 |
162 |
| 2024-10-18 |
JINS.N0000 |
39.500 |
42.900 |
39.500 |
42.700 |
246 |
| 2024-10-16 |
JINS.N0000 |
39.800 |
39.800 |
39.500 |
39.500 |
46 |
| 2024-10-15 |
JINS.N0000 |
39.500 |
39.900 |
39.500 |
39.600 |
18 |
| 2024-10-14 |
JINS.N0000 |
39.800 |
39.900 |
39.000 |
39.700 |
72 |
| 2024-10-11 |
JINS.N0000 |
39.900 |
40.000 |
39.000 |
39.000 |
52 |
| 2024-10-10 |
JINS.N0000 |
40.000 |
40.000 |
38.600 |
39.100 |
47 |
| 2024-10-09 |
JINS.N0000 |
40.000 |
40.400 |
39.900 |
40.000 |
58 |
| 2024-10-08 |
JINS.N0000 |
40.100 |
40.100 |
39.600 |
40.000 |
25 |
| 2024-10-07 |
JINS.N0000 |
39.900 |
40.300 |
39.800 |
40.000 |
64 |
| 2024-10-04 |
JINS.N0000 |
39.900 |
40.200 |
39.800 |
40.000 |
29 |
| 2024-10-03 |
JINS.N0000 |
39.500 |
39.500 |
38.800 |
39.100 |
45 |
| 2024-10-02 |
JINS.N0000 |
40.000 |
40.000 |
39.200 |
39.500 |
52 |
| 2024-10-01 |
JINS.N0000 |
39.800 |
40.000 |
39.000 |
39.200 |
50 |
| 2024-09-30 |
JINS.N0000 |
39.500 |
39.800 |
38.900 |
39.000 |
53 |
| 2024-09-27 |
JINS.N0000 |
39.200 |
40.000 |
38.400 |
39.500 |
46 |
| 2024-09-26 |
JINS.N0000 |
40.500 |
40.900 |
39.200 |
39.500 |
78 |
| 2024-09-25 |
JINS.N0000 |
39.500 |
40.900 |
39.500 |
40.000 |
105 |