JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
JINS.N0000 |
122.750 |
123.250 |
121.000 |
122.750 |
75 |
| 2025-10-01 |
JINS.N0000 |
122.750 |
123.250 |
121.000 |
121.750 |
71 |
| 2025-09-04 |
JINS.N0000 |
118.000 |
118.000 |
113.000 |
115.500 |
248 |
| 2025-08-29 |
JINS.N0000 |
102.000 |
112.000 |
99.000 |
109.750 |
627 |
| 2025-08-26 |
JINS.N0000 |
91.100 |
92.000 |
90.000 |
90.300 |
140 |
| 2025-08-25 |
JINS.N0000 |
90.700 |
92.000 |
88.300 |
91.000 |
191 |
| 2025-08-22 |
JINS.N0000 |
87.600 |
91.200 |
87.500 |
90.800 |
188 |
| 2025-08-21 |
JINS.N0000 |
90.000 |
90.000 |
87.500 |
88.400 |
281 |
| 2025-08-20 |
JINS.N0000 |
91.000 |
92.000 |
89.500 |
90.000 |
258 |
| 2025-08-19 |
JINS.N0000 |
94.400 |
95.000 |
87.900 |
90.500 |
534 |
| 2025-08-18 |
JINS.N0000 |
84.500 |
95.000 |
84.500 |
92.900 |
1201 |
| 2025-08-15 |
JINS.N0000 |
77.000 |
87.900 |
77.000 |
83.600 |
1412 |
| 2025-08-14 |
JINS.N0000 |
73.500 |
74.700 |
73.400 |
74.100 |
81 |
| 2025-08-13 |
JINS.N0000 |
72.500 |
73.500 |
72.400 |
73.000 |
106 |
| 2025-08-12 |
JINS.N0000 |
73.400 |
73.400 |
72.000 |
72.100 |
164 |
| 2025-08-11 |
JINS.N0000 |
73.500 |
73.500 |
72.900 |
73.100 |
51 |
| 2025-08-07 |
JINS.N0000 |
73.000 |
73.500 |
72.700 |
73.000 |
121 |
| 2025-08-06 |
JINS.N0000 |
72.000 |
74.900 |
72.000 |
73.000 |
90 |
| 2025-08-05 |
JINS.N0000 |
75.000 |
75.000 |
73.200 |
73.400 |
73 |
| 2025-08-04 |
JINS.N0000 |
75.500 |
75.500 |
73.500 |
74.000 |
155 |