JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-08 |
JINS.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
10 |
| 2008-12-05 |
JINS.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2008-12-04 |
JINS.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2008-12-03 |
JINS.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2008-12-02 |
JINS.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
16 |
| 2008-12-01 |
JINS.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2008-11-28 |
JINS.N0000 |
6.500 |
6.500 |
6.000 |
6.500 |
31 |
| 2008-11-27 |
JINS.N0000 |
5.500 |
6.250 |
5.500 |
6.250 |
31 |
| 2008-11-26 |
JINS.N0000 |
6.500 |
6.500 |
5.500 |
5.750 |
55 |
| 2008-11-25 |
JINS.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
15 |
| 2008-11-24 |
JINS.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2008-11-21 |
JINS.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2008-11-20 |
JINS.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
24 |
| 2008-11-19 |
JINS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
30 |
| 2008-11-18 |
JINS.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
20 |
| 2008-11-17 |
JINS.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
18 |
| 2008-11-14 |
JINS.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
37 |
| 2008-11-13 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
42 |
| 2008-11-11 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |
| 2008-11-10 |
JINS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
16 |