JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-19 |
JINS.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
14 |
| 2008-08-18 |
JINS.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
32 |
| 2008-08-15 |
JINS.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
17 |
| 2008-08-14 |
JINS.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
19 |
| 2008-08-13 |
JINS.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
27 |
| 2008-08-12 |
JINS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
12 |
| 2008-08-11 |
JINS.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
18 |
| 2008-08-08 |
JINS.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
20 |
| 2008-08-07 |
JINS.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
90 |
| 2008-08-06 |
JINS.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
195 |
| 2008-08-05 |
JINS.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
42 |
| 2008-08-04 |
JINS.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
60 |
| 2008-08-01 |
JINS.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
75 |
| 2008-07-31 |
JINS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
26 |
| 2008-07-30 |
JINS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
92 |
| 2008-07-29 |
JINS.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
118 |
| 2008-07-28 |
JINS.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
199 |
| 2008-07-25 |
JINS.N0000 |
10.500 |
10.750 |
10.000 |
10.500 |
78 |
| 2008-07-24 |
JINS.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
213 |
| 2008-07-23 |
JINS.N0000 |
9.750 |
10.250 |
8.750 |
9.750 |
407 |