JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-16 |
JINS.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
20 |
| 2008-10-15 |
JINS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2008-10-13 |
JINS.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
14 |
| 2008-10-10 |
JINS.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
37 |
| 2008-10-09 |
JINS.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
41 |
| 2008-10-08 |
JINS.N0000 |
9.000 |
12.000 |
9.000 |
9.500 |
89 |
| 2008-10-07 |
JINS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
28 |
| 2008-10-06 |
JINS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
14 |
| 2008-10-03 |
JINS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2008-10-02 |
JINS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
6 |
| 2008-09-30 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
54 |
| 2008-09-29 |
JINS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 2008-09-26 |
JINS.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
26 |
| 2008-09-25 |
JINS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
27 |
| 2008-09-24 |
JINS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2008-09-23 |
JINS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
24 |
| 2008-09-22 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
13 |
| 2008-09-19 |
JINS.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
42 |
| 2008-09-18 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
35 |
| 2008-09-17 |
JINS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
45 |