JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-07 |
JINS.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2008-11-06 |
JINS.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
22 |
| 2008-11-05 |
JINS.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
13 |
| 2008-11-04 |
JINS.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
32 |
| 2008-11-03 |
JINS.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
10 |
| 2008-10-31 |
JINS.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
15 |
| 2008-10-30 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
30 |
| 2008-10-29 |
JINS.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
19 |
| 2008-10-28 |
JINS.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
48 |
| 2008-10-24 |
JINS.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
24 |
| 2008-10-23 |
JINS.N0000 |
8.500 |
8.750 |
8.000 |
8.500 |
64 |
| 2008-10-22 |
JINS.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |
| 2008-10-21 |
JINS.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
13 |
| 2008-10-20 |
JINS.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2008-10-17 |
JINS.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
24 |
| 2008-10-16 |
JINS.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
20 |
| 2008-10-15 |
JINS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2008-10-13 |
JINS.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
14 |
| 2008-10-10 |
JINS.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
37 |
| 2008-10-09 |
JINS.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
41 |