JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
JINS.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
80 |
| 2010-03-18 |
JINS.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
117 |
| 2010-03-17 |
JINS.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
145 |
| 2010-03-16 |
JINS.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
163 |
| 2010-03-15 |
JINS.N0000 |
15.750 |
16.000 |
15.000 |
15.000 |
563 |
| 2010-03-12 |
JINS.N0000 |
14.250 |
15.250 |
14.250 |
15.000 |
769 |
| 2010-03-11 |
JINS.N0000 |
13.000 |
14.250 |
13.000 |
14.000 |
393 |
| 2010-03-10 |
JINS.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
112 |
| 2010-03-09 |
JINS.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
68 |
| 2010-03-08 |
JINS.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
91 |
| 2010-03-05 |
JINS.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
128 |
| 2010-03-04 |
JINS.N0000 |
13.250 |
13.500 |
12.750 |
13.000 |
375 |
| 2010-03-03 |
JINS.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
368 |
| 2010-03-02 |
JINS.N0000 |
12.750 |
13.000 |
12.250 |
12.250 |
154 |
| 2010-03-01 |
JINS.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
203 |
| 2010-02-26 |
JINS.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
55 |
| 2010-02-25 |
JINS.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
82 |
| 2010-02-24 |
JINS.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
486 |
| 2010-02-23 |
JINS.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
581 |
| 2010-02-22 |
JINS.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
67 |