JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
JINS.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
109 |
| 2010-06-23 |
JINS.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
131 |
| 2010-06-22 |
JINS.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
171 |
| 2010-06-21 |
JINS.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
202 |
| 2010-06-17 |
JINS.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
141 |
| 2010-06-16 |
JINS.N0000 |
15.750 |
16.250 |
15.250 |
16.000 |
505 |
| 2010-06-15 |
JINS.N0000 |
14.750 |
15.750 |
14.750 |
15.500 |
535 |
| 2010-06-14 |
JINS.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
87 |
| 2010-06-11 |
JINS.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
147 |
| 2010-06-10 |
JINS.N0000 |
15.750 |
16.000 |
15.000 |
15.000 |
404 |
| 2010-06-09 |
JINS.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
907 |
| 2010-06-08 |
JINS.N0000 |
14.250 |
15.000 |
14.000 |
14.750 |
362 |
| 2010-06-07 |
JINS.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
90 |
| 2010-06-04 |
JINS.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
89 |
| 2010-06-03 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
88 |
| 2010-06-02 |
JINS.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
91 |
| 2010-06-01 |
JINS.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
49 |
| 2010-05-31 |
JINS.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
119 |
| 2010-05-26 |
JINS.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
44 |
| 2010-05-25 |
JINS.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
49 |