JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-21 |
JINS.N0000 |
15.400 |
15.600 |
15.100 |
15.300 |
245 |
| 2010-09-20 |
JINS.N0000 |
15.000 |
15.400 |
14.600 |
15.100 |
195 |
| 2010-09-17 |
JINS.N0000 |
14.800 |
14.800 |
14.600 |
14.700 |
126 |
| 2010-09-16 |
JINS.N0000 |
14.600 |
14.800 |
14.500 |
14.700 |
89 |
| 2010-09-15 |
JINS.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
142 |
| 2010-09-14 |
JINS.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
91 |
| 2010-09-13 |
JINS.N0000 |
14.500 |
15.000 |
14.500 |
14.700 |
102 |
| 2010-09-09 |
JINS.N0000 |
14.600 |
14.900 |
14.500 |
14.600 |
73 |
| 2010-09-08 |
JINS.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
36 |
| 2010-09-07 |
JINS.N0000 |
14.800 |
15.000 |
14.600 |
14.900 |
74 |
| 2010-09-06 |
JINS.N0000 |
15.000 |
15.200 |
14.700 |
14.800 |
103 |
| 2010-09-03 |
JINS.N0000 |
14.700 |
15.400 |
14.700 |
15.000 |
272 |
| 2010-09-02 |
JINS.N0000 |
14.800 |
14.900 |
14.500 |
14.600 |
67 |
| 2010-09-01 |
JINS.N0000 |
14.600 |
14.900 |
14.600 |
14.700 |
123 |
| 2010-08-31 |
JINS.N0000 |
15.000 |
15.000 |
14.400 |
14.600 |
49 |
| 2010-08-30 |
JINS.N0000 |
14.900 |
15.000 |
14.600 |
14.900 |
120 |
| 2010-08-27 |
JINS.N0000 |
14.600 |
15.000 |
14.500 |
14.700 |
84 |
| 2010-08-26 |
JINS.N0000 |
15.100 |
15.100 |
14.600 |
14.600 |
48 |
| 2010-08-25 |
JINS.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
70 |
| 2010-08-23 |
JINS.N0000 |
14.700 |
14.800 |
14.500 |
14.500 |
69 |