JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-08 |
JINS.N0000 |
15.600 |
16.200 |
15.000 |
16.100 |
215 |
| 2010-10-07 |
JINS.N0000 |
16.100 |
16.400 |
15.500 |
15.700 |
353 |
| 2010-10-06 |
JINS.N0000 |
16.900 |
17.100 |
16.000 |
16.100 |
254 |
| 2010-10-05 |
JINS.N0000 |
17.300 |
17.300 |
16.600 |
16.900 |
280 |
| 2010-10-04 |
JINS.N0000 |
17.800 |
18.000 |
17.100 |
17.300 |
383 |
| 2010-10-01 |
JINS.N0000 |
17.000 |
18.400 |
17.000 |
17.500 |
934 |
| 2010-09-30 |
JINS.N0000 |
17.300 |
17.600 |
16.800 |
17.000 |
772 |
| 2010-09-29 |
JINS.N0000 |
15.400 |
17.200 |
15.300 |
17.000 |
1370 |
| 2010-09-28 |
JINS.N0000 |
15.100 |
15.500 |
15.000 |
15.300 |
304 |
| 2010-09-27 |
JINS.N0000 |
15.300 |
15.300 |
14.900 |
15.000 |
113 |
| 2010-09-24 |
JINS.N0000 |
15.500 |
15.500 |
15.000 |
15.300 |
146 |
| 2010-09-23 |
JINS.N0000 |
15.500 |
15.700 |
15.100 |
15.200 |
247 |
| 2010-09-21 |
JINS.N0000 |
15.400 |
15.600 |
15.100 |
15.300 |
245 |
| 2010-09-20 |
JINS.N0000 |
15.000 |
15.400 |
14.600 |
15.100 |
195 |
| 2010-09-17 |
JINS.N0000 |
14.800 |
14.800 |
14.600 |
14.700 |
126 |
| 2010-09-16 |
JINS.N0000 |
14.600 |
14.800 |
14.500 |
14.700 |
89 |
| 2010-09-15 |
JINS.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
142 |
| 2010-09-14 |
JINS.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
91 |
| 2010-09-13 |
JINS.N0000 |
14.500 |
15.000 |
14.500 |
14.700 |
102 |
| 2010-09-09 |
JINS.N0000 |
14.600 |
14.900 |
14.500 |
14.600 |
73 |