JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-20 |
JINS.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
59 |
| 2010-08-19 |
JINS.N0000 |
14.900 |
14.900 |
14.600 |
14.800 |
65 |
| 2010-08-18 |
JINS.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
60 |
| 2010-08-17 |
JINS.N0000 |
14.800 |
15.100 |
14.500 |
14.900 |
67 |
| 2010-08-16 |
JINS.N0000 |
15.100 |
15.100 |
14.800 |
14.900 |
34 |
| 2010-08-13 |
JINS.N0000 |
14.800 |
15.200 |
14.700 |
15.100 |
136 |
| 2010-08-12 |
JINS.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
62 |
| 2010-08-11 |
JINS.N0000 |
14.900 |
15.300 |
14.800 |
14.900 |
60 |
| 2010-08-10 |
JINS.N0000 |
14.200 |
15.000 |
13.900 |
14.900 |
276 |
| 2010-08-09 |
JINS.N0000 |
14.800 |
14.800 |
14.000 |
14.200 |
107 |
| 2010-08-06 |
JINS.N0000 |
15.300 |
15.300 |
14.900 |
14.900 |
77 |
| 2010-08-05 |
JINS.N0000 |
15.500 |
15.600 |
14.800 |
15.200 |
139 |
| 2010-08-04 |
JINS.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
107 |
| 2010-08-03 |
JINS.N0000 |
15.700 |
15.900 |
15.200 |
15.700 |
203 |
| 2010-08-02 |
JINS.N0000 |
15.500 |
16.000 |
15.400 |
15.600 |
257 |
| 2010-07-30 |
JINS.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
231 |
| 2010-07-29 |
JINS.N0000 |
14.750 |
15.500 |
14.500 |
15.250 |
276 |
| 2010-07-28 |
JINS.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
173 |
| 2010-07-27 |
JINS.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
91 |
| 2010-07-26 |
JINS.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
28 |