JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-13 |
JINS.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
75 |
| 2010-07-12 |
JINS.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
62 |
| 2010-07-09 |
JINS.N0000 |
15.250 |
15.500 |
14.750 |
15.000 |
73 |
| 2010-07-08 |
JINS.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
101 |
| 2010-07-07 |
JINS.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
128 |
| 2010-07-06 |
JINS.N0000 |
15.000 |
15.750 |
14.750 |
15.250 |
250 |
| 2010-07-05 |
JINS.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
62 |
| 2010-07-02 |
JINS.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
99 |
| 2010-07-01 |
JINS.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
94 |
| 2010-06-30 |
JINS.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
124 |
| 2010-06-29 |
JINS.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
83 |
| 2010-06-28 |
JINS.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
88 |
| 2010-06-24 |
JINS.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
109 |
| 2010-06-23 |
JINS.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
131 |
| 2010-06-22 |
JINS.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
171 |
| 2010-06-21 |
JINS.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
202 |
| 2010-06-17 |
JINS.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
141 |
| 2010-06-16 |
JINS.N0000 |
15.750 |
16.250 |
15.250 |
16.000 |
505 |
| 2010-06-15 |
JINS.N0000 |
14.750 |
15.750 |
14.750 |
15.500 |
535 |
| 2010-06-14 |
JINS.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
87 |