JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
JINS.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
81 |
| 2010-05-21 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
23 |
| 2010-05-20 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
71 |
| 2010-05-19 |
JINS.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
78 |
| 2010-05-18 |
JINS.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
26 |
| 2010-05-17 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
58 |
| 2010-05-14 |
JINS.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
80 |
| 2010-05-13 |
JINS.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
69 |
| 2010-05-12 |
JINS.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
87 |
| 2010-05-11 |
JINS.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
155 |
| 2010-05-10 |
JINS.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
90 |
| 2010-05-07 |
JINS.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
92 |
| 2010-05-06 |
JINS.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
207 |
| 2010-05-05 |
JINS.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
198 |
| 2010-05-04 |
JINS.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
119 |
| 2010-05-03 |
JINS.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
769 |
| 2010-04-30 |
JINS.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
364 |
| 2010-04-29 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
89 |
| 2010-04-27 |
JINS.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
109 |
| 2010-04-26 |
JINS.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
85 |