JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-11 |
JINS.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
147 |
| 2010-06-10 |
JINS.N0000 |
15.750 |
16.000 |
15.000 |
15.000 |
404 |
| 2010-06-09 |
JINS.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
907 |
| 2010-06-08 |
JINS.N0000 |
14.250 |
15.000 |
14.000 |
14.750 |
362 |
| 2010-06-07 |
JINS.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
90 |
| 2010-06-04 |
JINS.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
89 |
| 2010-06-03 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
88 |
| 2010-06-02 |
JINS.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
91 |
| 2010-06-01 |
JINS.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
49 |
| 2010-05-31 |
JINS.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
119 |
| 2010-05-26 |
JINS.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
44 |
| 2010-05-25 |
JINS.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
49 |
| 2010-05-24 |
JINS.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
81 |
| 2010-05-21 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
23 |
| 2010-05-20 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
71 |
| 2010-05-19 |
JINS.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
78 |
| 2010-05-18 |
JINS.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
26 |
| 2010-05-17 |
JINS.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
58 |
| 2010-05-14 |
JINS.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
80 |
| 2010-05-13 |
JINS.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
69 |