JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-08 |
JINS.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
36 |
| 2010-09-07 |
JINS.N0000 |
14.800 |
15.000 |
14.600 |
14.900 |
74 |
| 2010-09-06 |
JINS.N0000 |
15.000 |
15.200 |
14.700 |
14.800 |
103 |
| 2010-09-03 |
JINS.N0000 |
14.700 |
15.400 |
14.700 |
15.000 |
272 |
| 2010-09-02 |
JINS.N0000 |
14.800 |
14.900 |
14.500 |
14.600 |
67 |
| 2010-09-01 |
JINS.N0000 |
14.600 |
14.900 |
14.600 |
14.700 |
123 |
| 2010-08-31 |
JINS.N0000 |
15.000 |
15.000 |
14.400 |
14.600 |
49 |
| 2010-08-30 |
JINS.N0000 |
14.900 |
15.000 |
14.600 |
14.900 |
120 |
| 2010-08-27 |
JINS.N0000 |
14.600 |
15.000 |
14.500 |
14.700 |
84 |
| 2010-08-26 |
JINS.N0000 |
15.100 |
15.100 |
14.600 |
14.600 |
48 |
| 2010-08-25 |
JINS.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
70 |
| 2010-08-23 |
JINS.N0000 |
14.700 |
14.800 |
14.500 |
14.500 |
69 |
| 2010-08-20 |
JINS.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
59 |
| 2010-08-19 |
JINS.N0000 |
14.900 |
14.900 |
14.600 |
14.800 |
65 |
| 2010-08-18 |
JINS.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
60 |
| 2010-08-17 |
JINS.N0000 |
14.800 |
15.100 |
14.500 |
14.900 |
67 |
| 2010-08-16 |
JINS.N0000 |
15.100 |
15.100 |
14.800 |
14.900 |
34 |
| 2010-08-13 |
JINS.N0000 |
14.800 |
15.200 |
14.700 |
15.100 |
136 |
| 2010-08-12 |
JINS.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
62 |
| 2010-08-11 |
JINS.N0000 |
14.900 |
15.300 |
14.800 |
14.900 |
60 |