JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-05 |
JINS.N0000 |
13.000 |
13.250 |
12.500 |
12.750 |
323 |
| 2009-11-04 |
JINS.N0000 |
13.000 |
13.750 |
13.000 |
13.000 |
1264 |
| 2009-11-03 |
JINS.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
60 |
| 2009-10-30 |
JINS.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
17 |
| 2009-10-29 |
JINS.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
23 |
| 2009-10-27 |
JINS.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
43 |
| 2009-10-26 |
JINS.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
20 |
| 2009-10-23 |
JINS.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
33 |
| 2009-10-22 |
JINS.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
43 |
| 2009-10-21 |
JINS.N0000 |
11.000 |
12.000 |
10.500 |
11.500 |
147 |
| 2009-10-20 |
JINS.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
76 |
| 2009-10-19 |
JINS.N0000 |
11.500 |
12.000 |
11.000 |
11.750 |
130 |
| 2009-10-16 |
JINS.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
60 |
| 2009-10-15 |
JINS.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
65 |
| 2009-10-14 |
JINS.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
253 |
| 2009-10-13 |
JINS.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
232 |
| 2009-10-12 |
JINS.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
63 |
| 2009-10-09 |
JINS.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
43 |
| 2009-10-08 |
JINS.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
112 |
| 2009-10-07 |
JINS.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
51 |