JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
JINS.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
182 |
| 2009-09-16 |
JINS.N0000 |
10.000 |
10.250 |
9.500 |
9.750 |
107 |
| 2009-09-15 |
JINS.N0000 |
9.500 |
10.250 |
9.000 |
9.750 |
240 |
| 2009-09-14 |
JINS.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
33 |
| 2009-09-11 |
JINS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
42 |
| 2009-09-10 |
JINS.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
57 |
| 2009-09-09 |
JINS.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
126 |
| 2009-09-08 |
JINS.N0000 |
8.750 |
10.250 |
8.750 |
9.750 |
350 |
| 2009-09-07 |
JINS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
90 |
| 2009-09-03 |
JINS.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
58 |
| 2009-09-02 |
JINS.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
74 |
| 2009-09-01 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
36 |
| 2009-08-31 |
JINS.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
30 |
| 2009-08-28 |
JINS.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
68 |
| 2009-08-27 |
JINS.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
173 |
| 2009-08-26 |
JINS.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
50 |
| 2009-08-25 |
JINS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
65 |
| 2009-08-24 |
JINS.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
111 |
| 2009-08-21 |
JINS.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
180 |
| 2009-08-20 |
JINS.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
109 |