JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-21 |
JINS.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
79 |
| 2009-07-20 |
JINS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
21 |
| 2009-07-17 |
JINS.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
64 |
| 2009-07-16 |
JINS.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
27 |
| 2009-07-15 |
JINS.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
44 |
| 2009-07-14 |
JINS.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
10 |
| 2009-07-13 |
JINS.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2009-07-10 |
JINS.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2009-07-09 |
JINS.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
35 |
| 2009-07-08 |
JINS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
17 |
| 2009-07-07 |
JINS.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
9 |
| 2009-07-03 |
JINS.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
11 |
| 2009-07-02 |
JINS.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
| 2009-07-01 |
JINS.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
21 |
| 2009-06-30 |
JINS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 2009-06-29 |
JINS.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
32 |
| 2009-06-26 |
JINS.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
14 |
| 2009-06-25 |
JINS.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2009-06-24 |
JINS.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
53 |
| 2009-06-23 |
JINS.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |