JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-29 |
JINS.N0000 |
38.800 |
38.800 |
38.500 |
38.500 |
12 |
| 2023-12-28 |
JINS.N0000 |
37.500 |
39.400 |
37.500 |
38.300 |
30 |
| 2023-12-27 |
JINS.N0000 |
37.100 |
37.100 |
36.400 |
36.800 |
5 |
| 2023-12-22 |
JINS.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
14 |
| 2023-12-21 |
JINS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |
| 2023-12-20 |
JINS.N0000 |
38.000 |
38.000 |
37.500 |
37.600 |
8 |
| 2023-12-19 |
JINS.N0000 |
38.000 |
38.600 |
37.500 |
37.500 |
21 |
| 2023-12-18 |
JINS.N0000 |
38.500 |
38.500 |
38.000 |
38.500 |
22 |
| 2023-12-15 |
JINS.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2023-12-14 |
JINS.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
3 |
| 2023-12-13 |
JINS.N0000 |
39.000 |
39.000 |
38.000 |
38.100 |
20 |
| 2023-12-12 |
JINS.N0000 |
39.500 |
39.900 |
39.500 |
39.500 |
8 |
| 2023-12-11 |
JINS.N0000 |
38.700 |
39.900 |
38.500 |
39.000 |
23 |
| 2023-12-08 |
JINS.N0000 |
38.200 |
40.000 |
38.200 |
39.900 |
7 |
| 2023-12-07 |
JINS.N0000 |
39.300 |
39.900 |
38.000 |
38.100 |
26 |
| 2023-12-06 |
JINS.N0000 |
40.000 |
40.100 |
39.500 |
39.800 |
12 |
| 2023-12-05 |
JINS.N0000 |
42.900 |
42.900 |
40.400 |
40.500 |
10 |
| 2023-12-04 |
JINS.N0000 |
41.100 |
42.000 |
41.100 |
41.200 |
9 |
| 2023-12-01 |
JINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
12 |
| 2023-11-30 |
JINS.N0000 |
39.400 |
41.000 |
39.000 |
40.000 |
49 |