JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
JINS.N0000 |
34.000 |
34.000 |
33.600 |
33.600 |
30 |
| 2024-02-20 |
JINS.N0000 |
33.600 |
34.200 |
33.600 |
34.000 |
18 |
| 2024-02-19 |
JINS.N0000 |
34.300 |
34.300 |
33.600 |
34.000 |
17 |
| 2024-02-16 |
JINS.N0000 |
34.000 |
34.500 |
34.000 |
34.200 |
22 |
| 2024-02-15 |
JINS.N0000 |
35.000 |
35.500 |
33.600 |
33.600 |
45 |
| 2024-02-14 |
JINS.N0000 |
34.200 |
34.600 |
33.000 |
33.500 |
44 |
| 2024-02-13 |
JINS.N0000 |
34.700 |
35.000 |
34.200 |
34.200 |
45 |
| 2024-02-12 |
JINS.N0000 |
35.500 |
35.500 |
34.700 |
34.700 |
21 |
| 2024-02-09 |
JINS.N0000 |
36.200 |
36.200 |
34.900 |
35.000 |
31 |
| 2024-02-08 |
JINS.N0000 |
35.000 |
36.100 |
35.000 |
35.000 |
63 |
| 2024-02-07 |
JINS.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
71 |
| 2024-02-06 |
JINS.N0000 |
34.500 |
35.900 |
34.000 |
35.000 |
55 |
| 2024-02-02 |
JINS.N0000 |
34.100 |
34.900 |
33.200 |
34.900 |
31 |
| 2024-02-01 |
JINS.N0000 |
34.500 |
34.900 |
34.500 |
34.500 |
25 |
| 2024-01-31 |
JINS.N0000 |
34.900 |
34.900 |
34.200 |
34.700 |
4 |
| 2024-01-30 |
JINS.N0000 |
34.000 |
35.000 |
33.700 |
34.300 |
15 |
| 2024-01-29 |
JINS.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
5 |
| 2024-01-26 |
JINS.N0000 |
35.500 |
35.500 |
32.100 |
35.000 |
34 |
| 2024-01-24 |
JINS.N0000 |
36.000 |
37.000 |
35.400 |
35.800 |
17 |
| 2024-01-23 |
JINS.N0000 |
36.700 |
36.700 |
36.700 |
36.700 |
2 |