JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2024-07-16 JINS.N0000 37.700 37.700 36.900 37.000 124
2024-07-15 JINS.N0000 37.800 37.800 37.100 37.700 99
2024-07-12 JINS.N0000 37.700 37.900 37.600 37.700 25
2024-07-11 JINS.N0000 37.900 37.900 37.400 37.400 52
2024-07-10 JINS.N0000 37.900 38.000 37.800 37.900 14
2024-07-09 JINS.N0000 37.400 38.000 37.100 37.600 69
2024-07-08 JINS.N0000 37.500 37.600 37.300 37.300 53
2024-07-05 JINS.N0000 37.700 37.700 37.200 37.200 49
2024-07-04 JINS.N0000 37.600 37.800 37.200 37.300 86
2024-07-03 JINS.N0000 37.800 37.800 37.500 37.600 90
2024-07-02 JINS.N0000 38.000 38.300 37.600 37.800 67
2024-07-01 JINS.N0000 38.500 38.500 37.600 37.900 44
2024-06-28 JINS.N0000 38.600 38.600 37.800 37.900 67
2024-06-27 JINS.N0000 38.900 39.000 37.900 38.000 171
2024-06-26 JINS.N0000 39.000 39.000 38.600 38.700 64
2024-06-25 JINS.N0000 39.000 39.100 38.500 38.800 96
2024-06-24 JINS.N0000 39.200 39.800 38.500 38.700 158
2024-06-20 JINS.N0000 39.500 39.900 39.100 39.600 70
2024-06-19 JINS.N0000 39.200 39.600 39.000 39.500 35
2024-06-18 JINS.N0000 39.700 39.700 38.800 39.200 124