JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-03 |
JINS.N0000 |
47.000 |
48.000 |
42.200 |
45.500 |
23 |
| 2023-09-27 |
JINS.N0000 |
46.800 |
49.000 |
46.800 |
48.000 |
30 |
| 2023-09-26 |
JINS.N0000 |
47.100 |
48.500 |
45.000 |
45.100 |
38 |
| 2023-09-25 |
JINS.N0000 |
49.500 |
49.500 |
47.000 |
47.200 |
18 |
| 2023-09-22 |
JINS.N0000 |
49.300 |
49.900 |
48.000 |
48.100 |
19 |
| 2023-09-21 |
JINS.N0000 |
49.100 |
49.300 |
48.000 |
48.000 |
28 |
| 2023-09-20 |
JINS.N0000 |
49.500 |
49.800 |
49.000 |
49.200 |
19 |
| 2023-09-19 |
JINS.N0000 |
50.100 |
50.100 |
49.100 |
50.000 |
15 |
| 2023-09-18 |
JINS.N0000 |
50.300 |
51.000 |
50.100 |
50.100 |
15 |
| 2023-09-15 |
JINS.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
17 |
| 2023-09-14 |
JINS.N0000 |
51.500 |
52.400 |
51.000 |
51.500 |
66 |
| 2023-09-13 |
JINS.N0000 |
52.500 |
52.500 |
51.400 |
52.400 |
23 |
| 2023-09-12 |
JINS.N0000 |
53.000 |
53.000 |
52.400 |
52.900 |
62 |
| 2023-09-11 |
JINS.N0000 |
52.900 |
52.900 |
51.100 |
51.700 |
16 |
| 2023-09-08 |
JINS.N0000 |
53.000 |
54.000 |
51.000 |
51.600 |
45 |
| 2023-09-07 |
JINS.N0000 |
52.000 |
53.500 |
52.000 |
52.600 |
41 |
| 2023-09-06 |
JINS.N0000 |
54.900 |
55.000 |
52.300 |
53.000 |
137 |
| 2023-09-05 |
JINS.N0000 |
51.300 |
54.800 |
50.800 |
54.000 |
358 |
| 2023-09-04 |
JINS.N0000 |
50.000 |
51.000 |
49.200 |
50.900 |
80 |
| 2023-09-01 |
JINS.N0000 |
50.500 |
51.000 |
48.600 |
50.000 |
28 |