JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-31 |
JINS.N0000 |
51.600 |
52.000 |
50.000 |
50.000 |
36 |
| 2023-08-29 |
JINS.N0000 |
50.000 |
52.000 |
50.000 |
50.800 |
47 |
| 2023-08-28 |
JINS.N0000 |
53.900 |
53.900 |
50.300 |
50.700 |
48 |
| 2023-08-25 |
JINS.N0000 |
49.000 |
54.000 |
48.100 |
53.300 |
309 |
| 2023-08-24 |
JINS.N0000 |
49.500 |
51.000 |
49.000 |
49.400 |
121 |
| 2023-08-23 |
JINS.N0000 |
52.000 |
52.500 |
50.000 |
51.200 |
347 |
| 2023-08-22 |
JINS.N0000 |
48.600 |
51.800 |
46.000 |
50.400 |
336 |
| 2023-08-21 |
JINS.N0000 |
45.400 |
49.400 |
45.400 |
47.100 |
319 |
| 2023-08-18 |
JINS.N0000 |
39.400 |
45.300 |
39.000 |
43.600 |
284 |
| 2023-08-17 |
JINS.N0000 |
36.800 |
39.500 |
36.800 |
38.300 |
88 |
| 2023-08-16 |
JINS.N0000 |
36.700 |
37.100 |
34.100 |
36.400 |
27 |
| 2023-08-15 |
JINS.N0000 |
36.900 |
36.900 |
36.000 |
36.000 |
23 |
| 2023-08-14 |
JINS.N0000 |
37.500 |
37.800 |
35.000 |
36.600 |
46 |
| 2023-08-11 |
JINS.N0000 |
36.500 |
38.100 |
36.500 |
37.800 |
117 |
| 2023-08-10 |
JINS.N0000 |
35.600 |
36.500 |
35.600 |
36.200 |
20 |
| 2023-08-09 |
JINS.N0000 |
35.700 |
35.700 |
35.000 |
35.300 |
24 |
| 2023-08-08 |
JINS.N0000 |
36.500 |
36.500 |
35.500 |
35.900 |
33 |
| 2023-08-07 |
JINS.N0000 |
36.000 |
37.000 |
35.600 |
36.500 |
22 |
| 2023-08-04 |
JINS.N0000 |
36.900 |
37.800 |
36.000 |
36.000 |
28 |
| 2023-08-03 |
JINS.N0000 |
37.000 |
37.500 |
36.500 |
36.500 |
9 |