JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
JINS.N0000 |
46.000 |
46.800 |
43.700 |
43.900 |
35 |
| 2023-10-18 |
JINS.N0000 |
43.000 |
44.900 |
42.700 |
43.100 |
14 |
| 2023-10-17 |
JINS.N0000 |
44.300 |
44.300 |
44.000 |
44.100 |
12 |
| 2023-10-16 |
JINS.N0000 |
47.100 |
47.100 |
44.000 |
44.100 |
40 |
| 2023-10-13 |
JINS.N0000 |
47.800 |
49.000 |
46.100 |
47.000 |
21 |
| 2023-10-12 |
JINS.N0000 |
45.900 |
47.000 |
45.000 |
47.000 |
54 |
| 2023-10-11 |
JINS.N0000 |
44.700 |
48.500 |
42.900 |
45.700 |
48 |
| 2023-10-10 |
JINS.N0000 |
44.900 |
44.900 |
42.600 |
43.100 |
26 |
| 2023-10-09 |
JINS.N0000 |
43.500 |
44.900 |
42.500 |
43.100 |
26 |
| 2023-10-06 |
JINS.N0000 |
45.200 |
45.500 |
44.000 |
45.000 |
20 |
| 2023-10-05 |
JINS.N0000 |
48.000 |
48.000 |
45.100 |
45.800 |
21 |
| 2023-10-04 |
JINS.N0000 |
47.000 |
47.900 |
43.300 |
46.100 |
47 |
| 2023-10-03 |
JINS.N0000 |
47.000 |
48.000 |
42.200 |
45.500 |
23 |
| 2023-09-27 |
JINS.N0000 |
46.800 |
49.000 |
46.800 |
48.000 |
30 |
| 2023-09-26 |
JINS.N0000 |
47.100 |
48.500 |
45.000 |
45.100 |
38 |
| 2023-09-25 |
JINS.N0000 |
49.500 |
49.500 |
47.000 |
47.200 |
18 |
| 2023-09-22 |
JINS.N0000 |
49.300 |
49.900 |
48.000 |
48.100 |
19 |
| 2023-09-21 |
JINS.N0000 |
49.100 |
49.300 |
48.000 |
48.000 |
28 |
| 2023-09-20 |
JINS.N0000 |
49.500 |
49.800 |
49.000 |
49.200 |
19 |
| 2023-09-19 |
JINS.N0000 |
50.100 |
50.100 |
49.100 |
50.000 |
15 |