JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
JINS.N0000 |
34.400 |
34.600 |
34.000 |
34.100 |
45 |
| 2023-07-17 |
JINS.N0000 |
33.700 |
34.800 |
32.500 |
34.400 |
106 |
| 2023-07-14 |
JINS.N0000 |
33.000 |
33.500 |
32.100 |
33.400 |
29 |
| 2023-07-13 |
JINS.N0000 |
32.900 |
33.500 |
32.900 |
33.000 |
34 |
| 2023-07-12 |
JINS.N0000 |
32.000 |
33.900 |
31.900 |
32.700 |
110 |
| 2023-07-11 |
JINS.N0000 |
30.700 |
31.500 |
30.100 |
31.100 |
95 |
| 2023-07-10 |
JINS.N0000 |
30.000 |
31.300 |
30.000 |
30.500 |
42 |
| 2023-07-07 |
JINS.N0000 |
30.400 |
31.000 |
29.000 |
30.800 |
44 |
| 2023-07-06 |
JINS.N0000 |
30.100 |
31.400 |
29.100 |
30.200 |
43 |
| 2023-07-05 |
JINS.N0000 |
29.000 |
31.400 |
28.300 |
30.500 |
111 |
| 2023-07-04 |
JINS.N0000 |
27.900 |
29.500 |
27.400 |
29.300 |
116 |
| 2023-06-28 |
JINS.N0000 |
27.000 |
27.300 |
26.200 |
26.500 |
10 |
| 2023-06-27 |
JINS.N0000 |
28.000 |
28.000 |
26.400 |
27.000 |
4 |
| 2023-06-26 |
JINS.N0000 |
27.300 |
28.000 |
26.200 |
27.900 |
26 |
| 2023-06-23 |
JINS.N0000 |
27.300 |
27.300 |
26.100 |
27.000 |
22 |
| 2023-06-22 |
JINS.N0000 |
27.000 |
27.400 |
26.500 |
27.400 |
20 |
| 2023-06-21 |
JINS.N0000 |
26.900 |
27.500 |
26.900 |
27.200 |
49 |
| 2023-06-20 |
JINS.N0000 |
25.800 |
26.900 |
25.800 |
26.800 |
18 |
| 2023-06-19 |
JINS.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
5 |
| 2023-06-16 |
JINS.N0000 |
26.200 |
27.000 |
25.200 |
26.700 |
30 |