JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-26 |
JINS.N0000 |
27.000 |
27.000 |
26.200 |
26.400 |
31 |
| 2023-04-25 |
JINS.N0000 |
26.100 |
26.900 |
26.000 |
26.900 |
7 |
| 2023-04-24 |
JINS.N0000 |
28.000 |
28.000 |
26.000 |
26.600 |
71 |
| 2023-04-21 |
JINS.N0000 |
28.500 |
29.300 |
27.000 |
27.100 |
52 |
| 2023-04-20 |
JINS.N0000 |
28.000 |
29.300 |
28.000 |
29.300 |
3 |
| 2023-04-19 |
JINS.N0000 |
29.200 |
29.200 |
26.100 |
28.900 |
30 |
| 2023-04-18 |
JINS.N0000 |
28.100 |
29.200 |
28.000 |
29.200 |
9 |
| 2023-04-17 |
JINS.N0000 |
28.800 |
28.800 |
28.000 |
28.200 |
11 |
| 2023-04-12 |
JINS.N0000 |
28.200 |
29.800 |
28.000 |
28.800 |
20 |
| 2023-04-11 |
JINS.N0000 |
29.000 |
29.000 |
28.000 |
28.200 |
25 |
| 2023-04-10 |
JINS.N0000 |
28.000 |
29.000 |
27.900 |
28.600 |
28 |
| 2023-04-06 |
JINS.N0000 |
28.400 |
28.400 |
27.600 |
27.800 |
8 |
| 2023-04-04 |
JINS.N0000 |
28.000 |
28.400 |
28.000 |
28.000 |
3 |
| 2023-04-03 |
JINS.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2023-03-31 |
JINS.N0000 |
28.000 |
29.000 |
26.600 |
26.600 |
77 |
| 2023-03-30 |
JINS.N0000 |
28.000 |
28.000 |
27.300 |
27.700 |
20 |
| 2023-03-29 |
JINS.N0000 |
28.900 |
29.000 |
27.500 |
28.600 |
9 |
| 2023-03-28 |
JINS.N0000 |
28.300 |
29.000 |
27.500 |
28.900 |
5 |
| 2023-03-27 |
JINS.N0000 |
28.100 |
28.100 |
28.100 |
28.300 |
2 |
| 2023-03-24 |
JINS.N0000 |
28.000 |
29.800 |
28.000 |
28.300 |
16 |