JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-10 |
JINS.N0000 |
29.700 |
29.800 |
29.600 |
29.700 |
6 |
| 2023-03-09 |
JINS.N0000 |
29.400 |
31.500 |
29.400 |
31.000 |
66 |
| 2023-03-08 |
JINS.N0000 |
30.200 |
30.200 |
29.300 |
29.600 |
41 |
| 2023-03-07 |
JINS.N0000 |
30.500 |
30.900 |
30.200 |
30.200 |
13 |
| 2023-03-03 |
JINS.N0000 |
30.900 |
30.900 |
29.300 |
30.000 |
20 |
| 2023-03-02 |
JINS.N0000 |
30.000 |
31.000 |
29.200 |
29.800 |
22 |
| 2023-03-01 |
JINS.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
6 |
| 2023-02-28 |
JINS.N0000 |
30.000 |
31.500 |
29.800 |
30.100 |
20 |
| 2023-02-27 |
JINS.N0000 |
31.300 |
31.300 |
30.000 |
31.000 |
12 |
| 2023-02-24 |
JINS.N0000 |
31.600 |
31.700 |
30.100 |
31.200 |
27 |
| 2023-02-23 |
JINS.N0000 |
30.900 |
31.700 |
30.100 |
31.000 |
26 |
| 2023-02-22 |
JINS.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
21 |
| 2023-02-21 |
JINS.N0000 |
31.000 |
31.000 |
28.700 |
29.200 |
51 |
| 2023-02-20 |
JINS.N0000 |
30.000 |
30.900 |
29.500 |
30.000 |
17 |
| 2023-02-17 |
JINS.N0000 |
31.900 |
31.900 |
29.600 |
29.700 |
17 |
| 2023-02-16 |
JINS.N0000 |
30.600 |
32.000 |
29.500 |
30.100 |
84 |
| 2023-02-15 |
JINS.N0000 |
28.500 |
29.800 |
28.300 |
29.100 |
31 |
| 2023-02-14 |
JINS.N0000 |
31.000 |
31.000 |
28.500 |
28.800 |
58 |
| 2023-02-13 |
JINS.N0000 |
31.400 |
31.400 |
31.000 |
31.000 |
14 |
| 2023-02-10 |
JINS.N0000 |
31.500 |
31.500 |
30.800 |
31.200 |
9 |