JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-24 |
JINS.N0000 |
32.900 |
32.900 |
30.700 |
31.700 |
52 |
| 2023-01-23 |
JINS.N0000 |
31.500 |
33.400 |
31.500 |
32.800 |
80 |
| 2023-01-20 |
JINS.N0000 |
30.800 |
33.300 |
30.800 |
32.400 |
134 |
| 2023-01-19 |
JINS.N0000 |
31.700 |
32.300 |
30.800 |
30.900 |
45 |
| 2023-01-18 |
JINS.N0000 |
30.500 |
31.800 |
30.500 |
31.000 |
41 |
| 2023-01-17 |
JINS.N0000 |
29.600 |
31.700 |
29.500 |
30.100 |
58 |
| 2023-01-13 |
JINS.N0000 |
31.600 |
31.600 |
28.300 |
29.800 |
73 |
| 2023-01-12 |
JINS.N0000 |
31.700 |
32.700 |
31.600 |
31.600 |
52 |
| 2023-01-11 |
JINS.N0000 |
31.600 |
33.000 |
31.000 |
32.100 |
89 |
| 2023-01-10 |
JINS.N0000 |
32.000 |
33.500 |
31.000 |
32.000 |
83 |
| 2023-01-09 |
JINS.N0000 |
34.500 |
35.000 |
32.100 |
33.000 |
84 |
| 2023-01-05 |
JINS.N0000 |
32.000 |
34.900 |
32.000 |
34.200 |
405 |
| 2023-01-04 |
JINS.N0000 |
30.000 |
32.900 |
30.000 |
31.200 |
67 |
| 2023-01-03 |
JINS.N0000 |
29.700 |
33.500 |
28.500 |
31.700 |
371 |
| 2023-01-02 |
JINS.N0000 |
32.000 |
32.000 |
28.500 |
29.500 |
349 |
| 2022-12-30 |
JINS.N0000 |
33.000 |
36.000 |
31.000 |
31.700 |
800 |
| 2022-12-29 |
JINS.N0000 |
27.500 |
33.100 |
27.500 |
32.600 |
884 |
| 2022-12-28 |
JINS.N0000 |
25.000 |
28.800 |
25.000 |
27.100 |
219 |
| 2022-12-27 |
JINS.N0000 |
23.900 |
25.400 |
23.900 |
24.900 |
101 |
| 2022-12-23 |
JINS.N0000 |
22.500 |
23.800 |
22.500 |
23.100 |
20 |