JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
JINS.N0000 |
20.200 |
21.000 |
20.000 |
20.000 |
14 |
| 2022-10-19 |
JINS.N0000 |
21.000 |
21.000 |
20.200 |
20.100 |
4 |
| 2022-10-18 |
JINS.N0000 |
20.100 |
20.200 |
20.000 |
20.100 |
6 |
| 2022-10-17 |
JINS.N0000 |
20.800 |
20.800 |
20.100 |
20.200 |
7 |
| 2022-10-14 |
JINS.N0000 |
21.000 |
21.800 |
20.400 |
20.800 |
16 |
| 2022-10-13 |
JINS.N0000 |
21.600 |
21.800 |
20.600 |
21.000 |
8 |
| 2022-10-12 |
JINS.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
12 |
| 2022-10-11 |
JINS.N0000 |
21.000 |
21.800 |
20.500 |
21.600 |
17 |
| 2022-10-07 |
JINS.N0000 |
20.500 |
21.100 |
20.500 |
20.500 |
15 |
| 2022-10-06 |
JINS.N0000 |
20.000 |
21.000 |
20.000 |
20.100 |
22 |
| 2022-10-05 |
JINS.N0000 |
20.300 |
22.200 |
20.300 |
20.700 |
18 |
| 2022-10-04 |
JINS.N0000 |
21.100 |
21.100 |
20.000 |
20.800 |
25 |
| 2022-10-03 |
JINS.N0000 |
21.500 |
21.500 |
21.100 |
21.100 |
15 |
| 2022-09-30 |
JINS.N0000 |
22.500 |
22.500 |
21.500 |
22.500 |
5 |
| 2022-09-29 |
JINS.N0000 |
22.000 |
22.500 |
21.600 |
22.500 |
12 |
| 2022-09-28 |
JINS.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
10 |
| 2022-09-27 |
JINS.N0000 |
22.000 |
22.400 |
22.000 |
22.400 |
4 |
| 2022-09-26 |
JINS.N0000 |
22.200 |
22.700 |
22.000 |
22.000 |
12 |
| 2022-09-23 |
JINS.N0000 |
22.700 |
22.700 |
21.700 |
22.100 |
24 |
| 2022-09-22 |
JINS.N0000 |
23.500 |
24.000 |
22.500 |
22.600 |
39 |