JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
JINS.N0000 |
22.300 |
24.000 |
22.100 |
23.200 |
68 |
| 2022-12-09 |
JINS.N0000 |
22.000 |
22.000 |
21.700 |
21.700 |
4 |
| 2022-12-08 |
JINS.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
13 |
| 2022-12-06 |
JINS.N0000 |
23.200 |
23.200 |
22.300 |
22.300 |
8 |
| 2022-12-05 |
JINS.N0000 |
25.000 |
25.000 |
22.000 |
22.300 |
17 |
| 2022-12-02 |
JINS.N0000 |
24.300 |
24.900 |
23.900 |
24.700 |
30 |
| 2022-12-01 |
JINS.N0000 |
22.500 |
25.000 |
22.500 |
24.800 |
41 |
| 2022-11-30 |
JINS.N0000 |
22.600 |
22.800 |
22.500 |
22.500 |
9 |
| 2022-11-29 |
JINS.N0000 |
22.300 |
22.500 |
22.000 |
22.500 |
10 |
| 2022-11-28 |
JINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2022-11-25 |
JINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2022-11-24 |
JINS.N0000 |
22.800 |
22.800 |
21.000 |
21.000 |
11 |
| 2022-11-23 |
JINS.N0000 |
21.400 |
24.000 |
21.200 |
21.800 |
18 |
| 2022-11-22 |
JINS.N0000 |
21.000 |
21.400 |
21.000 |
21.100 |
2 |
| 2022-11-21 |
JINS.N0000 |
20.600 |
21.800 |
20.000 |
21.000 |
16 |
| 2022-11-18 |
JINS.N0000 |
21.000 |
21.700 |
21.000 |
21.000 |
17 |
| 2022-11-16 |
JINS.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
5 |
| 2022-11-15 |
JINS.N0000 |
22.700 |
22.700 |
22.700 |
22.000 |
1 |
| 2022-11-14 |
JINS.N0000 |
22.000 |
22.900 |
22.000 |
22.000 |
9 |
| 2022-11-11 |
JINS.N0000 |
21.500 |
22.000 |
21.200 |
21.600 |
9 |