JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
JINS.N0000 |
21.900 |
21.900 |
20.700 |
20.900 |
6 |
| 2022-08-23 |
JINS.N0000 |
21.000 |
21.100 |
20.900 |
21.000 |
21 |
| 2022-08-22 |
JINS.N0000 |
22.800 |
22.800 |
21.000 |
21.000 |
14 |
| 2022-08-19 |
JINS.N0000 |
20.400 |
22.900 |
20.300 |
22.000 |
6 |
| 2022-08-18 |
JINS.N0000 |
22.800 |
22.800 |
21.000 |
21.100 |
23 |
| 2022-08-17 |
JINS.N0000 |
21.700 |
21.700 |
21.200 |
21.500 |
6 |
| 2022-08-16 |
JINS.N0000 |
22.900 |
22.900 |
21.200 |
21.700 |
14 |
| 2022-08-15 |
JINS.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
7 |
| 2022-08-12 |
JINS.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
30 |
| 2022-08-10 |
JINS.N0000 |
22.000 |
22.500 |
21.100 |
22.000 |
26 |
| 2022-08-09 |
JINS.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
19 |
| 2022-08-08 |
JINS.N0000 |
21.300 |
21.300 |
21.000 |
21.100 |
16 |
| 2022-08-05 |
JINS.N0000 |
22.500 |
23.000 |
21.200 |
21.400 |
16 |
| 2022-08-04 |
JINS.N0000 |
22.500 |
22.700 |
21.200 |
21.600 |
10 |
| 2022-08-03 |
JINS.N0000 |
22.500 |
22.500 |
21.300 |
21.700 |
9 |
| 2022-08-02 |
JINS.N0000 |
22.200 |
22.500 |
22.200 |
22.500 |
3 |
| 2022-07-29 |
JINS.N0000 |
20.300 |
22.200 |
20.300 |
20.400 |
2 |
| 2022-07-28 |
JINS.N0000 |
22.000 |
22.800 |
20.000 |
20.100 |
19 |
| 2022-07-26 |
JINS.N0000 |
21.300 |
21.300 |
21.000 |
21.100 |
18 |
| 2022-07-25 |
JINS.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
1 |