JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-19 |
JINS.N0000 |
23.700 |
23.700 |
21.200 |
21.700 |
9 |
| 2022-05-18 |
JINS.N0000 |
23.600 |
23.600 |
21.000 |
21.800 |
9 |
| 2022-05-17 |
JINS.N0000 |
21.900 |
25.800 |
21.900 |
23.700 |
16 |
| 2022-05-13 |
JINS.N0000 |
21.900 |
24.500 |
21.900 |
22.500 |
25 |
| 2022-05-12 |
JINS.N0000 |
19.500 |
21.900 |
19.500 |
21.400 |
16 |
| 2022-05-09 |
JINS.N0000 |
19.700 |
20.500 |
18.500 |
19.000 |
34 |
| 2022-05-06 |
JINS.N0000 |
20.000 |
20.600 |
19.600 |
19.700 |
15 |
| 2022-05-05 |
JINS.N0000 |
20.500 |
20.500 |
19.600 |
19.700 |
26 |
| 2022-05-04 |
JINS.N0000 |
23.000 |
23.000 |
20.000 |
21.200 |
54 |
| 2022-04-29 |
JINS.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
23 |
| 2022-04-28 |
JINS.N0000 |
22.700 |
23.000 |
22.000 |
23.000 |
50 |
| 2022-04-27 |
JINS.N0000 |
21.000 |
23.000 |
21.000 |
22.700 |
19 |
| 2022-04-26 |
JINS.N0000 |
23.000 |
23.000 |
22.300 |
22.400 |
3 |
| 2022-04-25 |
JINS.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2022-04-08 |
JINS.N0000 |
24.900 |
26.000 |
23.200 |
24.300 |
34 |
| 2022-04-07 |
JINS.N0000 |
25.000 |
26.500 |
24.000 |
24.000 |
47 |
| 2022-04-06 |
JINS.N0000 |
21.900 |
24.800 |
21.900 |
24.800 |
5 |
| 2022-04-05 |
JINS.N0000 |
24.400 |
24.400 |
24.200 |
24.200 |
5 |
| 2022-04-04 |
JINS.N0000 |
22.200 |
22.200 |
20.200 |
20.200 |
8 |
| 2022-03-31 |
JINS.N0000 |
22.100 |
24.500 |
22.000 |
22.500 |
3 |