JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-11 |
JINS.N0000 |
21.300 |
21.300 |
19.700 |
21.200 |
6 |
| 2022-07-08 |
JINS.N0000 |
20.500 |
20.500 |
20.500 |
19.500 |
1 |
| 2022-07-07 |
JINS.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
4 |
| 2022-07-06 |
JINS.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
7 |
| 2022-07-05 |
JINS.N0000 |
21.900 |
21.900 |
20.100 |
21.900 |
11 |
| 2022-07-04 |
JINS.N0000 |
22.500 |
22.500 |
19.500 |
19.500 |
6 |
| 2022-07-01 |
JINS.N0000 |
21.000 |
22.900 |
20.000 |
21.700 |
7 |
| 2022-06-30 |
JINS.N0000 |
20.900 |
21.000 |
20.900 |
20.900 |
2 |
| 2022-06-29 |
JINS.N0000 |
20.000 |
20.000 |
20.000 |
19.600 |
1 |
| 2022-06-28 |
JINS.N0000 |
19.900 |
19.900 |
19.900 |
19.600 |
1 |
| 2022-06-27 |
JINS.N0000 |
21.400 |
21.400 |
21.200 |
19.600 |
2 |
| 2022-06-24 |
JINS.N0000 |
19.300 |
21.300 |
19.300 |
19.600 |
6 |
| 2022-06-22 |
JINS.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
2 |
| 2022-06-20 |
JINS.N0000 |
21.700 |
21.700 |
20.500 |
20.600 |
3 |
| 2022-06-17 |
JINS.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2022-06-16 |
JINS.N0000 |
21.100 |
21.100 |
21.100 |
21.800 |
1 |
| 2022-06-13 |
JINS.N0000 |
21.000 |
21.200 |
21.000 |
21.800 |
2 |
| 2022-06-10 |
JINS.N0000 |
21.900 |
21.900 |
20.700 |
21.800 |
3 |
| 2022-06-08 |
JINS.N0000 |
20.000 |
22.000 |
20.000 |
20.400 |
7 |
| 2022-06-07 |
JINS.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |