JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
JINS.N0000 |
21.400 |
21.800 |
21.300 |
21.500 |
11 |
| 2022-07-21 |
JINS.N0000 |
21.400 |
21.400 |
21.400 |
22.600 |
2 |
| 2022-07-20 |
JINS.N0000 |
22.400 |
23.500 |
22.400 |
22.600 |
7 |
| 2022-07-19 |
JINS.N0000 |
21.300 |
21.900 |
21.300 |
21.300 |
4 |
| 2022-07-18 |
JINS.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
2 |
| 2022-07-15 |
JINS.N0000 |
21.400 |
21.500 |
20.100 |
21.000 |
4 |
| 2022-07-14 |
JINS.N0000 |
21.100 |
21.100 |
21.100 |
21.200 |
1 |
| 2022-07-12 |
JINS.N0000 |
21.500 |
21.500 |
21.500 |
21.200 |
2 |
| 2022-07-11 |
JINS.N0000 |
21.300 |
21.300 |
19.700 |
21.200 |
6 |
| 2022-07-08 |
JINS.N0000 |
20.500 |
20.500 |
20.500 |
19.500 |
1 |
| 2022-07-07 |
JINS.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
4 |
| 2022-07-06 |
JINS.N0000 |
20.000 |
20.000 |
19.700 |
19.700 |
7 |
| 2022-07-05 |
JINS.N0000 |
21.900 |
21.900 |
20.100 |
21.900 |
11 |
| 2022-07-04 |
JINS.N0000 |
22.500 |
22.500 |
19.500 |
19.500 |
6 |
| 2022-07-01 |
JINS.N0000 |
21.000 |
22.900 |
20.000 |
21.700 |
7 |
| 2022-06-30 |
JINS.N0000 |
20.900 |
21.000 |
20.900 |
20.900 |
2 |
| 2022-06-29 |
JINS.N0000 |
20.000 |
20.000 |
20.000 |
19.600 |
1 |
| 2022-06-28 |
JINS.N0000 |
19.900 |
19.900 |
19.900 |
19.600 |
1 |
| 2022-06-27 |
JINS.N0000 |
21.400 |
21.400 |
21.200 |
19.600 |
2 |
| 2022-06-24 |
JINS.N0000 |
19.300 |
21.300 |
19.300 |
19.600 |
6 |