JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-09 |
JINS.N0000 |
22.400 |
22.400 |
21.700 |
21.900 |
10 |
| 2022-09-08 |
JINS.N0000 |
22.700 |
22.700 |
21.200 |
21.500 |
15 |
| 2022-09-07 |
JINS.N0000 |
22.700 |
22.700 |
21.500 |
21.600 |
16 |
| 2022-09-06 |
JINS.N0000 |
22.700 |
22.700 |
22.000 |
22.000 |
6 |
| 2022-09-05 |
JINS.N0000 |
22.600 |
22.600 |
22.600 |
22.800 |
2 |
| 2022-09-02 |
JINS.N0000 |
21.700 |
23.000 |
21.700 |
22.800 |
10 |
| 2022-09-01 |
JINS.N0000 |
22.400 |
23.200 |
22.000 |
22.000 |
20 |
| 2022-08-31 |
JINS.N0000 |
21.000 |
22.500 |
20.000 |
20.200 |
20 |
| 2022-08-30 |
JINS.N0000 |
21.600 |
22.900 |
21.000 |
22.600 |
16 |
| 2022-08-29 |
JINS.N0000 |
21.800 |
21.800 |
20.700 |
21.700 |
6 |
| 2022-08-26 |
JINS.N0000 |
21.800 |
21.800 |
21.000 |
21.600 |
4 |
| 2022-08-25 |
JINS.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2022-08-24 |
JINS.N0000 |
21.900 |
21.900 |
20.700 |
20.900 |
6 |
| 2022-08-23 |
JINS.N0000 |
21.000 |
21.100 |
20.900 |
21.000 |
21 |
| 2022-08-22 |
JINS.N0000 |
22.800 |
22.800 |
21.000 |
21.000 |
14 |
| 2022-08-19 |
JINS.N0000 |
20.400 |
22.900 |
20.300 |
22.000 |
6 |
| 2022-08-18 |
JINS.N0000 |
22.800 |
22.800 |
21.000 |
21.100 |
23 |
| 2022-08-17 |
JINS.N0000 |
21.700 |
21.700 |
21.200 |
21.500 |
6 |
| 2022-08-16 |
JINS.N0000 |
22.900 |
22.900 |
21.200 |
21.700 |
14 |
| 2022-08-15 |
JINS.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
7 |