JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
JINS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
8 |
| 2022-06-03 |
JINS.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
15 |
| 2022-06-02 |
JINS.N0000 |
20.500 |
20.500 |
18.700 |
19.200 |
28 |
| 2022-06-01 |
JINS.N0000 |
20.100 |
20.500 |
20.000 |
20.000 |
26 |
| 2022-05-31 |
JINS.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
12 |
| 2022-05-30 |
JINS.N0000 |
21.500 |
22.000 |
21.500 |
21.600 |
3 |
| 2022-05-27 |
JINS.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2022-05-26 |
JINS.N0000 |
23.000 |
23.100 |
21.600 |
22.000 |
9 |
| 2022-05-25 |
JINS.N0000 |
22.900 |
23.000 |
22.000 |
22.700 |
15 |
| 2022-05-24 |
JINS.N0000 |
21.800 |
23.000 |
21.800 |
22.000 |
11 |
| 2022-05-23 |
JINS.N0000 |
21.800 |
23.600 |
21.600 |
22.200 |
23 |
| 2022-05-20 |
JINS.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
7 |
| 2022-05-19 |
JINS.N0000 |
23.700 |
23.700 |
21.200 |
21.700 |
9 |
| 2022-05-18 |
JINS.N0000 |
23.600 |
23.600 |
21.000 |
21.800 |
9 |
| 2022-05-17 |
JINS.N0000 |
21.900 |
25.800 |
21.900 |
23.700 |
16 |
| 2022-05-13 |
JINS.N0000 |
21.900 |
24.500 |
21.900 |
22.500 |
25 |
| 2022-05-12 |
JINS.N0000 |
19.500 |
21.900 |
19.500 |
21.400 |
16 |
| 2022-05-09 |
JINS.N0000 |
19.700 |
20.500 |
18.500 |
19.000 |
34 |
| 2022-05-06 |
JINS.N0000 |
20.000 |
20.600 |
19.600 |
19.700 |
15 |
| 2022-05-05 |
JINS.N0000 |
20.500 |
20.500 |
19.600 |
19.700 |
26 |