JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
JINS.N0000 |
29.000 |
30.000 |
28.600 |
29.000 |
19 |
| 2022-02-11 |
JINS.N0000 |
29.800 |
29.800 |
28.900 |
29.000 |
14 |
| 2022-02-10 |
JINS.N0000 |
28.400 |
29.800 |
28.400 |
29.300 |
14 |
| 2022-02-09 |
JINS.N0000 |
31.500 |
31.500 |
28.000 |
28.400 |
74 |
| 2022-02-08 |
JINS.N0000 |
31.500 |
31.500 |
30.000 |
30.200 |
37 |
| 2022-02-07 |
JINS.N0000 |
31.000 |
33.700 |
31.000 |
31.500 |
12 |
| 2022-02-03 |
JINS.N0000 |
30.600 |
32.000 |
30.600 |
31.000 |
27 |
| 2022-02-02 |
JINS.N0000 |
34.500 |
34.900 |
31.000 |
31.200 |
44 |
| 2022-02-01 |
JINS.N0000 |
34.000 |
34.900 |
32.000 |
34.000 |
91 |
| 2022-01-31 |
JINS.N0000 |
32.000 |
34.000 |
31.400 |
33.600 |
41 |
| 2022-01-28 |
JINS.N0000 |
30.000 |
33.000 |
29.200 |
31.800 |
31 |
| 2022-01-27 |
JINS.N0000 |
31.300 |
31.500 |
30.000 |
30.200 |
57 |
| 2022-01-26 |
JINS.N0000 |
31.300 |
32.900 |
31.200 |
31.300 |
22 |
| 2022-01-25 |
JINS.N0000 |
31.400 |
33.000 |
31.300 |
32.700 |
31 |
| 2022-01-24 |
JINS.N0000 |
31.700 |
32.900 |
31.300 |
32.000 |
24 |
| 2022-01-21 |
JINS.N0000 |
32.000 |
32.900 |
32.000 |
32.200 |
26 |
| 2022-01-20 |
JINS.N0000 |
33.200 |
33.400 |
31.700 |
32.900 |
39 |
| 2022-01-19 |
JINS.N0000 |
34.000 |
34.000 |
33.100 |
33.500 |
29 |
| 2022-01-18 |
JINS.N0000 |
35.100 |
35.500 |
32.300 |
34.000 |
81 |
| 2022-01-13 |
JINS.N0000 |
35.500 |
35.700 |
33.500 |
35.400 |
294 |