JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
JINS.N0000 |
24.500 |
24.600 |
24.000 |
24.500 |
10 |
| 2021-11-26 |
JINS.N0000 |
23.900 |
24.500 |
23.700 |
24.400 |
20 |
| 2021-11-25 |
JINS.N0000 |
23.500 |
24.000 |
23.400 |
23.800 |
67 |
| 2021-11-24 |
JINS.N0000 |
23.500 |
23.900 |
23.500 |
23.500 |
40 |
| 2021-11-23 |
JINS.N0000 |
24.000 |
24.200 |
23.800 |
23.900 |
60 |
| 2021-11-22 |
JINS.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
21 |
| 2021-11-19 |
JINS.N0000 |
24.100 |
25.000 |
24.100 |
24.500 |
14 |
| 2021-11-17 |
JINS.N0000 |
25.200 |
25.200 |
23.900 |
24.100 |
56 |
| 2021-11-16 |
JINS.N0000 |
25.600 |
25.600 |
24.500 |
24.500 |
42 |
| 2021-11-12 |
JINS.N0000 |
25.000 |
25.700 |
24.800 |
25.000 |
19 |
| 2021-11-11 |
JINS.N0000 |
25.800 |
25.800 |
24.600 |
25.000 |
6 |
| 2021-11-10 |
JINS.N0000 |
25.100 |
25.500 |
25.000 |
25.000 |
17 |
| 2021-11-09 |
JINS.N0000 |
24.900 |
25.000 |
24.500 |
24.800 |
39 |
| 2021-11-08 |
JINS.N0000 |
25.000 |
25.200 |
24.900 |
25.000 |
22 |
| 2021-11-05 |
JINS.N0000 |
25.500 |
25.500 |
25.000 |
25.200 |
20 |
| 2021-11-03 |
JINS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
16 |
| 2021-11-02 |
JINS.N0000 |
25.500 |
25.900 |
25.500 |
25.600 |
17 |
| 2021-11-01 |
JINS.N0000 |
25.200 |
25.900 |
25.200 |
25.500 |
13 |
| 2021-10-29 |
JINS.N0000 |
25.600 |
25.900 |
25.200 |
25.300 |
22 |
| 2021-10-28 |
JINS.N0000 |
25.900 |
25.900 |
25.300 |
25.500 |
13 |