JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-12 |
JINS.N0000 |
31.000 |
36.000 |
30.000 |
33.200 |
346 |
| 2022-01-11 |
JINS.N0000 |
30.000 |
31.000 |
30.000 |
30.600 |
32 |
| 2022-01-10 |
JINS.N0000 |
32.400 |
32.400 |
30.000 |
30.000 |
40 |
| 2022-01-07 |
JINS.N0000 |
31.000 |
32.500 |
31.000 |
31.900 |
42 |
| 2022-01-06 |
JINS.N0000 |
31.500 |
32.300 |
31.000 |
32.000 |
34 |
| 2022-01-05 |
JINS.N0000 |
32.700 |
33.500 |
31.000 |
32.300 |
104 |
| 2022-01-04 |
JINS.N0000 |
32.900 |
33.100 |
31.300 |
32.800 |
65 |
| 2022-01-03 |
JINS.N0000 |
28.600 |
34.000 |
28.600 |
32.700 |
305 |
| 2021-12-31 |
JINS.N0000 |
29.900 |
31.000 |
28.600 |
30.700 |
163 |
| 2021-12-30 |
JINS.N0000 |
28.700 |
30.100 |
28.700 |
29.600 |
29 |
| 2021-12-29 |
JINS.N0000 |
30.000 |
30.000 |
28.000 |
28.700 |
40 |
| 2021-12-28 |
JINS.N0000 |
30.700 |
31.000 |
29.500 |
30.000 |
52 |
| 2021-12-27 |
JINS.N0000 |
30.000 |
31.500 |
30.000 |
30.500 |
165 |
| 2021-12-24 |
JINS.N0000 |
30.000 |
30.800 |
29.700 |
30.000 |
85 |
| 2021-12-23 |
JINS.N0000 |
28.100 |
32.000 |
27.500 |
29.900 |
470 |
| 2021-12-22 |
JINS.N0000 |
25.600 |
28.200 |
25.200 |
27.900 |
132 |
| 2021-12-21 |
JINS.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
22 |
| 2021-12-20 |
JINS.N0000 |
25.200 |
26.400 |
25.000 |
25.100 |
31 |
| 2021-12-17 |
JINS.N0000 |
25.200 |
25.200 |
25.000 |
25.200 |
14 |
| 2021-12-16 |
JINS.N0000 |
26.500 |
26.500 |
25.200 |
25.200 |
13 |