JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
JINS.N0000 |
26.000 |
26.000 |
25.200 |
25.200 |
14 |
| 2021-12-14 |
JINS.N0000 |
26.800 |
26.800 |
25.100 |
25.600 |
49 |
| 2021-12-13 |
JINS.N0000 |
27.900 |
27.900 |
26.800 |
26.800 |
48 |
| 2021-12-10 |
JINS.N0000 |
27.000 |
27.900 |
26.500 |
27.200 |
106 |
| 2021-12-09 |
JINS.N0000 |
26.000 |
27.000 |
26.000 |
26.400 |
34 |
| 2021-12-08 |
JINS.N0000 |
26.000 |
26.600 |
25.000 |
26.300 |
39 |
| 2021-12-07 |
JINS.N0000 |
24.500 |
26.500 |
24.500 |
26.000 |
105 |
| 2021-12-06 |
JINS.N0000 |
24.800 |
24.800 |
24.600 |
24.700 |
11 |
| 2021-12-03 |
JINS.N0000 |
25.700 |
25.700 |
25.000 |
25.000 |
14 |
| 2021-12-02 |
JINS.N0000 |
25.000 |
25.800 |
24.700 |
25.000 |
46 |
| 2021-12-01 |
JINS.N0000 |
24.000 |
25.000 |
24.000 |
24.900 |
37 |
| 2021-11-30 |
JINS.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
5 |
| 2021-11-29 |
JINS.N0000 |
24.500 |
24.600 |
24.000 |
24.500 |
10 |
| 2021-11-26 |
JINS.N0000 |
23.900 |
24.500 |
23.700 |
24.400 |
20 |
| 2021-11-25 |
JINS.N0000 |
23.500 |
24.000 |
23.400 |
23.800 |
67 |
| 2021-11-24 |
JINS.N0000 |
23.500 |
23.900 |
23.500 |
23.500 |
40 |
| 2021-11-23 |
JINS.N0000 |
24.000 |
24.200 |
23.800 |
23.900 |
60 |
| 2021-11-22 |
JINS.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
21 |
| 2021-11-19 |
JINS.N0000 |
24.100 |
25.000 |
24.100 |
24.500 |
14 |
| 2021-11-17 |
JINS.N0000 |
25.200 |
25.200 |
23.900 |
24.100 |
56 |