JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-28 |
JINS.N0000 |
27.100 |
27.500 |
27.100 |
27.100 |
13 |
2021-07-27 |
JINS.N0000 |
27.500 |
27.900 |
27.000 |
27.200 |
24 |
2021-07-26 |
JINS.N0000 |
27.900 |
27.900 |
27.500 |
27.500 |
11 |
2021-07-22 |
JINS.N0000 |
27.600 |
28.800 |
27.000 |
28.000 |
83 |
2021-07-20 |
JINS.N0000 |
27.800 |
27.800 |
27.500 |
27.700 |
18 |
2021-07-19 |
JINS.N0000 |
27.500 |
28.300 |
27.500 |
27.900 |
17 |
2021-07-16 |
JINS.N0000 |
28.000 |
28.000 |
27.500 |
27.700 |
18 |
2021-07-15 |
JINS.N0000 |
27.200 |
28.900 |
27.200 |
28.000 |
65 |
2021-07-14 |
JINS.N0000 |
27.000 |
27.100 |
26.900 |
27.000 |
26 |
2021-07-13 |
JINS.N0000 |
27.000 |
27.200 |
26.900 |
27.000 |
18 |
2021-07-12 |
JINS.N0000 |
27.300 |
27.300 |
26.800 |
27.000 |
15 |
2021-07-09 |
JINS.N0000 |
26.600 |
27.800 |
26.500 |
27.300 |
41 |
2021-07-08 |
JINS.N0000 |
26.500 |
27.600 |
26.500 |
26.700 |
23 |
2021-07-07 |
JINS.N0000 |
27.000 |
27.900 |
26.400 |
27.600 |
81 |
2021-07-06 |
JINS.N0000 |
28.000 |
28.000 |
26.200 |
26.900 |
150 |
2021-07-05 |
JINS.N0000 |
28.700 |
29.000 |
28.500 |
28.900 |
63 |
2021-07-02 |
JINS.N0000 |
28.600 |
29.000 |
28.600 |
28.800 |
34 |
2021-07-01 |
JINS.N0000 |
28.700 |
29.000 |
28.600 |
28.900 |
20 |
2021-06-30 |
JINS.N0000 |
28.500 |
28.500 |
28.200 |
28.400 |
21 |
2021-06-29 |
JINS.N0000 |
29.000 |
29.000 |
28.700 |
28.800 |
19 |