JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-13 |
JINS.N0000 |
26.000 |
26.800 |
25.500 |
25.800 |
100 |
| 2021-08-12 |
JINS.N0000 |
27.000 |
27.000 |
25.900 |
26.300 |
28 |
| 2021-08-11 |
JINS.N0000 |
26.100 |
26.100 |
26.000 |
26.000 |
10 |
| 2021-08-10 |
JINS.N0000 |
26.300 |
26.600 |
25.900 |
26.100 |
48 |
| 2021-08-09 |
JINS.N0000 |
26.500 |
26.500 |
26.300 |
26.300 |
4 |
| 2021-08-06 |
JINS.N0000 |
26.000 |
26.800 |
26.000 |
26.300 |
48 |
| 2021-08-05 |
JINS.N0000 |
27.000 |
27.000 |
26.000 |
26.200 |
56 |
| 2021-08-04 |
JINS.N0000 |
28.000 |
28.000 |
26.900 |
27.000 |
26 |
| 2021-08-03 |
JINS.N0000 |
27.300 |
27.300 |
26.900 |
27.000 |
51 |
| 2021-08-02 |
JINS.N0000 |
27.400 |
27.500 |
27.200 |
27.300 |
16 |
| 2021-07-30 |
JINS.N0000 |
27.500 |
27.600 |
27.300 |
27.500 |
15 |
| 2021-07-29 |
JINS.N0000 |
27.100 |
27.200 |
27.100 |
27.200 |
2 |
| 2021-07-28 |
JINS.N0000 |
27.100 |
27.500 |
27.100 |
27.100 |
13 |
| 2021-07-27 |
JINS.N0000 |
27.500 |
27.900 |
27.000 |
27.200 |
24 |
| 2021-07-26 |
JINS.N0000 |
27.900 |
27.900 |
27.500 |
27.500 |
11 |
| 2021-07-22 |
JINS.N0000 |
27.600 |
28.800 |
27.000 |
28.000 |
83 |
| 2021-07-20 |
JINS.N0000 |
27.800 |
27.800 |
27.500 |
27.700 |
18 |
| 2021-07-19 |
JINS.N0000 |
27.500 |
28.300 |
27.500 |
27.900 |
17 |
| 2021-07-16 |
JINS.N0000 |
28.000 |
28.000 |
27.500 |
27.700 |
18 |
| 2021-07-15 |
JINS.N0000 |
27.200 |
28.900 |
27.200 |
28.000 |
65 |