JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2021-06-28 JINS.N0000 29.000 29.300 29.000 29.000 25
2021-06-25 JINS.N0000 28.800 29.000 28.000 28.800 102
2021-06-23 JINS.N0000 28.300 28.700 28.300 28.500 26
2021-06-22 JINS.N0000 28.800 28.800 28.300 28.300 34
2021-06-21 JINS.N0000 28.600 28.700 28.400 28.400 34
2021-06-18 JINS.N0000 28.400 28.600 28.400 28.500 27
2021-06-17 JINS.N0000 28.900 28.900 28.300 28.500 48
2021-06-16 JINS.N0000 28.400 28.500 28.100 28.300 67
2021-06-15 JINS.N0000 28.800 28.800 28.300 28.400 75
2021-06-14 JINS.N0000 28.800 28.800 28.400 28.600 72
2021-06-11 JINS.N0000 29.000 29.500 28.500 28.700 191
2021-06-10 JINS.N0000 28.300 28.900 28.100 28.700 390
2021-06-09 JINS.N0000 26.500 26.700 26.500 26.600 13
2021-06-08 JINS.N0000 27.000 27.000 26.000 26.500 60
2021-06-07 JINS.N0000 26.400 26.900 26.300 26.500 21
2021-06-04 JINS.N0000 27.000 27.000 26.400 26.600 29
2021-06-03 JINS.N0000 26.600 26.900 26.400 26.500 12
2021-06-02 JINS.N0000 26.700 26.900 26.500 26.500 8
2021-06-01 JINS.N0000 26.900 26.900 26.300 26.600 10
2021-05-31 JINS.N0000 26.100 26.600 26.000 26.000 13