JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
JINS.N0000 |
24.700 |
25.800 |
24.700 |
25.500 |
26 |
| 2021-09-24 |
JINS.N0000 |
25.000 |
24.800 |
24.500 |
24.500 |
7 |
| 2021-09-23 |
JINS.N0000 |
24.100 |
24.500 |
24.000 |
24.500 |
17 |
| 2021-09-22 |
JINS.N0000 |
24.000 |
24.100 |
24.000 |
24.100 |
10 |
| 2021-09-21 |
JINS.N0000 |
25.100 |
25.100 |
24.000 |
24.000 |
54 |
| 2021-09-17 |
JINS.N0000 |
24.100 |
25.000 |
24.000 |
24.600 |
27 |
| 2021-09-16 |
JINS.N0000 |
24.500 |
25.000 |
24.200 |
24.200 |
23 |
| 2021-09-15 |
JINS.N0000 |
24.300 |
25.100 |
24.300 |
24.500 |
17 |
| 2021-09-14 |
JINS.N0000 |
23.900 |
25.000 |
23.700 |
24.400 |
26 |
| 2021-09-13 |
JINS.N0000 |
25.000 |
25.000 |
23.700 |
0.000 |
66 |
| 2021-09-10 |
JINS.N0000 |
25.000 |
25.300 |
24.200 |
24.400 |
57 |
| 2021-09-09 |
JINS.N0000 |
25.200 |
25.500 |
24.000 |
0.000 |
68 |
| 2021-09-08 |
JINS.N0000 |
24.400 |
24.400 |
24.000 |
0.000 |
77 |
| 2021-09-07 |
JINS.N0000 |
25.000 |
25.000 |
24.500 |
24.700 |
87 |
| 2021-09-06 |
JINS.N0000 |
25.500 |
25.700 |
25.300 |
25.400 |
4 |
| 2021-09-03 |
JINS.N0000 |
25.300 |
25.700 |
25.300 |
25.400 |
4 |
| 2021-09-02 |
JINS.N0000 |
25.500 |
26.000 |
24.900 |
25.900 |
25 |
| 2021-08-31 |
JINS.N0000 |
25.400 |
25.500 |
25.100 |
0.000 |
26 |
| 2021-08-30 |
JINS.N0000 |
25.700 |
25.700 |
25.000 |
0.000 |
83 |
| 2021-08-27 |
JINS.N0000 |
25.700 |
25.800 |
25.700 |
25.700 |
20 |