JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
JINS.N0000 |
25.600 |
25.600 |
24.500 |
24.500 |
42 |
| 2021-11-12 |
JINS.N0000 |
25.000 |
25.700 |
24.800 |
25.000 |
19 |
| 2021-11-11 |
JINS.N0000 |
25.800 |
25.800 |
24.600 |
25.000 |
6 |
| 2021-11-10 |
JINS.N0000 |
25.100 |
25.500 |
25.000 |
25.000 |
17 |
| 2021-11-09 |
JINS.N0000 |
24.900 |
25.000 |
24.500 |
24.800 |
39 |
| 2021-11-08 |
JINS.N0000 |
25.000 |
25.200 |
24.900 |
25.000 |
22 |
| 2021-11-05 |
JINS.N0000 |
25.500 |
25.500 |
25.000 |
25.200 |
20 |
| 2021-11-03 |
JINS.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
16 |
| 2021-11-02 |
JINS.N0000 |
25.500 |
25.900 |
25.500 |
25.600 |
17 |
| 2021-11-01 |
JINS.N0000 |
25.200 |
25.900 |
25.200 |
25.500 |
13 |
| 2021-10-29 |
JINS.N0000 |
25.600 |
25.900 |
25.200 |
25.300 |
22 |
| 2021-10-28 |
JINS.N0000 |
25.900 |
25.900 |
25.300 |
25.500 |
13 |
| 2021-10-27 |
JINS.N0000 |
25.500 |
25.800 |
25.500 |
25.500 |
16 |
| 2021-10-26 |
JINS.N0000 |
25.500 |
26.100 |
25.000 |
25.800 |
29 |
| 2021-10-25 |
JINS.N0000 |
25.000 |
25.700 |
25.000 |
25.600 |
9 |
| 2021-10-22 |
JINS.N0000 |
25.600 |
25.600 |
25.000 |
25.000 |
35 |
| 2021-10-21 |
JINS.N0000 |
25.600 |
25.600 |
25.500 |
25.500 |
8 |
| 2021-10-18 |
JINS.N0000 |
25.500 |
25.800 |
25.000 |
25.500 |
10 |
| 2021-10-15 |
JINS.N0000 |
25.800 |
25.800 |
24.700 |
24.800 |
16 |
| 2021-10-14 |
JINS.N0000 |
25.500 |
25.900 |
24.800 |
25.000 |
77 |