JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
JINS.N0000 |
26.000 |
26.000 |
25.700 |
25.800 |
13 |
| 2021-10-12 |
JINS.N0000 |
26.500 |
26.500 |
25.900 |
26.000 |
26 |
| 2021-10-11 |
JINS.N0000 |
25.400 |
26.500 |
25.400 |
26.100 |
65 |
| 2021-10-08 |
JINS.N0000 |
25.300 |
25.500 |
25.000 |
25.500 |
35 |
| 2021-10-07 |
JINS.N0000 |
25.000 |
25.500 |
24.800 |
25.000 |
62 |
| 2021-10-06 |
JINS.N0000 |
25.000 |
25.000 |
24.900 |
24.900 |
19 |
| 2021-10-05 |
JINS.N0000 |
24.800 |
25.300 |
24.800 |
25.000 |
21 |
| 2021-10-04 |
JINS.N0000 |
25.000 |
25.000 |
24.800 |
25.000 |
8 |
| 2021-10-01 |
JINS.N0000 |
25.000 |
25.700 |
24.500 |
25.000 |
28 |
| 2021-09-30 |
JINS.N0000 |
25.000 |
25.200 |
24.900 |
25.100 |
19 |
| 2021-09-29 |
JINS.N0000 |
25.500 |
25.800 |
25.000 |
25.200 |
17 |
| 2021-09-28 |
JINS.N0000 |
25.100 |
25.700 |
25.000 |
25.000 |
11 |
| 2021-09-27 |
JINS.N0000 |
24.700 |
25.800 |
24.700 |
25.500 |
26 |
| 2021-09-24 |
JINS.N0000 |
25.000 |
24.800 |
24.500 |
24.500 |
7 |
| 2021-09-23 |
JINS.N0000 |
24.100 |
24.500 |
24.000 |
24.500 |
17 |
| 2021-09-22 |
JINS.N0000 |
24.000 |
24.100 |
24.000 |
24.100 |
10 |
| 2021-09-21 |
JINS.N0000 |
25.100 |
25.100 |
24.000 |
24.000 |
54 |
| 2021-09-17 |
JINS.N0000 |
24.100 |
25.000 |
24.000 |
24.600 |
27 |
| 2021-09-16 |
JINS.N0000 |
24.500 |
25.000 |
24.200 |
24.200 |
23 |
| 2021-09-15 |
JINS.N0000 |
24.300 |
25.100 |
24.300 |
24.500 |
17 |