JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
JINS.N0000 |
25.600 |
26.000 |
25.500 |
25.700 |
26 |
| 2021-08-25 |
JINS.N0000 |
25.500 |
26.600 |
25.400 |
25.500 |
41 |
| 2021-08-24 |
JINS.N0000 |
25.800 |
26.500 |
25.400 |
25.400 |
66 |
| 2021-08-23 |
JINS.N0000 |
25.800 |
27.000 |
25.600 |
26.000 |
25 |
| 2021-08-20 |
JINS.N0000 |
27.000 |
27.000 |
26.000 |
26.300 |
14 |
| 2021-08-19 |
JINS.N0000 |
26.500 |
26.500 |
26.500 |
0.000 |
13 |
| 2021-08-18 |
JINS.N0000 |
27.000 |
27.500 |
27.500 |
0.000 |
22 |
| 2021-08-17 |
JINS.N0000 |
25.900 |
26.000 |
26.000 |
0.000 |
20 |
| 2021-08-13 |
JINS.N0000 |
26.000 |
26.800 |
25.500 |
25.800 |
100 |
| 2021-08-12 |
JINS.N0000 |
27.000 |
27.000 |
25.900 |
26.300 |
28 |
| 2021-08-11 |
JINS.N0000 |
26.100 |
26.100 |
26.000 |
26.000 |
10 |
| 2021-08-10 |
JINS.N0000 |
26.300 |
26.600 |
25.900 |
26.100 |
48 |
| 2021-08-09 |
JINS.N0000 |
26.500 |
26.500 |
26.300 |
26.300 |
4 |
| 2021-08-06 |
JINS.N0000 |
26.000 |
26.800 |
26.000 |
26.300 |
48 |
| 2021-08-05 |
JINS.N0000 |
27.000 |
27.000 |
26.000 |
26.200 |
56 |
| 2021-08-04 |
JINS.N0000 |
28.000 |
28.000 |
26.900 |
27.000 |
26 |
| 2021-08-03 |
JINS.N0000 |
27.300 |
27.300 |
26.900 |
27.000 |
51 |
| 2021-08-02 |
JINS.N0000 |
27.400 |
27.500 |
27.200 |
27.300 |
16 |
| 2021-07-30 |
JINS.N0000 |
27.500 |
27.600 |
27.300 |
27.500 |
15 |
| 2021-07-29 |
JINS.N0000 |
27.100 |
27.200 |
27.100 |
27.200 |
2 |