JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-28 |
JINS.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
34 |
| 2021-05-25 |
JINS.N0000 |
26.200 |
26.900 |
26.000 |
26.000 |
34 |
| 2021-05-24 |
JINS.N0000 |
26.100 |
26.900 |
25.900 |
26.100 |
33 |
| 2021-05-21 |
JINS.N0000 |
26.900 |
27.200 |
26.000 |
26.000 |
43 |
| 2021-05-20 |
JINS.N0000 |
27.000 |
27.000 |
26.900 |
26.900 |
6 |
| 2021-05-19 |
JINS.N0000 |
27.700 |
27.700 |
26.800 |
26.800 |
9 |
| 2021-05-18 |
JINS.N0000 |
27.000 |
27.400 |
26.800 |
27.400 |
11 |
| 2021-05-17 |
JINS.N0000 |
28.500 |
28.500 |
27.000 |
27.200 |
11 |
| 2021-05-13 |
JINS.N0000 |
26.800 |
29.600 |
26.800 |
27.800 |
79 |
| 2021-05-12 |
JINS.N0000 |
26.500 |
26.500 |
26.000 |
26.200 |
13 |
| 2021-05-11 |
JINS.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
6 |
| 2021-05-10 |
JINS.N0000 |
27.600 |
28.000 |
25.800 |
26.000 |
64 |
| 2021-05-07 |
JINS.N0000 |
26.400 |
26.900 |
26.400 |
26.800 |
19 |
| 2021-05-06 |
JINS.N0000 |
26.400 |
26.500 |
26.300 |
26.400 |
13 |
| 2021-05-05 |
JINS.N0000 |
26.500 |
26.500 |
26.300 |
26.300 |
16 |
| 2021-05-04 |
JINS.N0000 |
26.500 |
26.900 |
26.000 |
26.300 |
27 |
| 2021-05-03 |
JINS.N0000 |
26.700 |
27.100 |
26.000 |
26.100 |
49 |
| 2021-04-30 |
JINS.N0000 |
27.000 |
27.300 |
27.000 |
27.000 |
12 |
| 2021-04-29 |
JINS.N0000 |
27.500 |
27.500 |
26.600 |
27.100 |
14 |
| 2021-04-28 |
JINS.N0000 |
26.600 |
27.500 |
26.000 |
26.500 |
81 |