JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2021-07-14 JINS.N0000 27.000 27.100 26.900 27.000 26
2021-07-13 JINS.N0000 27.000 27.200 26.900 27.000 18
2021-07-12 JINS.N0000 27.300 27.300 26.800 27.000 15
2021-07-09 JINS.N0000 26.600 27.800 26.500 27.300 41
2021-07-08 JINS.N0000 26.500 27.600 26.500 26.700 23
2021-07-07 JINS.N0000 27.000 27.900 26.400 27.600 81
2021-07-06 JINS.N0000 28.000 28.000 26.200 26.900 150
2021-07-05 JINS.N0000 28.700 29.000 28.500 28.900 63
2021-07-02 JINS.N0000 28.600 29.000 28.600 28.800 34
2021-07-01 JINS.N0000 28.700 29.000 28.600 28.900 20
2021-06-30 JINS.N0000 28.500 28.500 28.200 28.400 21
2021-06-29 JINS.N0000 29.000 29.000 28.700 28.800 19
2021-06-28 JINS.N0000 29.000 29.300 29.000 29.000 25
2021-06-25 JINS.N0000 28.800 29.000 28.000 28.800 102
2021-06-23 JINS.N0000 28.300 28.700 28.300 28.500 26
2021-06-22 JINS.N0000 28.800 28.800 28.300 28.300 34
2021-06-21 JINS.N0000 28.600 28.700 28.400 28.400 34
2021-06-18 JINS.N0000 28.400 28.600 28.400 28.500 27
2021-06-17 JINS.N0000 28.900 28.900 28.300 28.500 48
2021-06-16 JINS.N0000 28.400 28.500 28.100 28.300 67