JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-12 |
JINS.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
14 |
| 2021-04-09 |
JINS.N0000 |
29.800 |
29.800 |
29.000 |
29.000 |
17 |
| 2021-04-08 |
JINS.N0000 |
29.500 |
29.800 |
29.500 |
29.500 |
21 |
| 2021-04-07 |
JINS.N0000 |
29.900 |
29.900 |
29.200 |
29.200 |
16 |
| 2021-04-06 |
JINS.N0000 |
29.800 |
29.800 |
29.200 |
29.200 |
6 |
| 2021-04-05 |
JINS.N0000 |
28.500 |
29.700 |
28.100 |
29.300 |
16 |
| 2021-04-01 |
JINS.N0000 |
29.500 |
29.800 |
29.000 |
29.000 |
12 |
| 2021-03-31 |
JINS.N0000 |
29.000 |
30.000 |
27.900 |
29.900 |
28 |
| 2021-03-30 |
JINS.N0000 |
29.000 |
29.900 |
29.000 |
29.000 |
16 |
| 2021-03-29 |
JINS.N0000 |
29.300 |
30.000 |
28.000 |
28.400 |
24 |
| 2021-03-26 |
JINS.N0000 |
27.800 |
29.300 |
27.800 |
28.400 |
14 |
| 2021-03-25 |
JINS.N0000 |
27.700 |
27.800 |
27.700 |
27.800 |
2 |
| 2021-03-24 |
JINS.N0000 |
27.600 |
28.000 |
27.600 |
27.700 |
10 |
| 2021-03-23 |
JINS.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2021-03-22 |
JINS.N0000 |
28.000 |
28.000 |
27.600 |
28.000 |
3 |
| 2021-03-19 |
JINS.N0000 |
27.600 |
27.800 |
27.600 |
27.800 |
6 |
| 2021-03-17 |
JINS.N0000 |
28.100 |
28.100 |
27.500 |
27.500 |
8 |
| 2021-03-16 |
JINS.N0000 |
28.200 |
28.300 |
28.100 |
28.100 |
10 |
| 2021-03-15 |
JINS.N0000 |
28.100 |
28.900 |
28.100 |
28.100 |
5 |
| 2021-03-12 |
JINS.N0000 |
28.400 |
29.000 |
28.400 |
28.900 |
11 |