JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
JINS.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
17 |
| 2021-02-18 |
JINS.N0000 |
29.000 |
29.800 |
28.500 |
29.200 |
33 |
| 2021-02-17 |
JINS.N0000 |
29.000 |
29.900 |
28.500 |
29.000 |
17 |
| 2021-02-16 |
JINS.N0000 |
28.500 |
30.500 |
28.500 |
29.900 |
11 |
| 2021-02-15 |
JINS.N0000 |
29.000 |
29.000 |
28.700 |
28.800 |
17 |
| 2021-02-12 |
JINS.N0000 |
29.000 |
29.900 |
28.600 |
28.700 |
34 |
| 2021-02-11 |
JINS.N0000 |
29.000 |
29.000 |
28.000 |
29.000 |
76 |
| 2021-02-10 |
JINS.N0000 |
29.600 |
29.900 |
28.700 |
28.900 |
39 |
| 2021-02-09 |
JINS.N0000 |
30.000 |
30.300 |
29.500 |
29.500 |
23 |
| 2021-02-08 |
JINS.N0000 |
30.800 |
31.300 |
29.800 |
30.100 |
40 |
| 2021-02-05 |
JINS.N0000 |
29.600 |
31.700 |
29.600 |
30.800 |
54 |
| 2021-02-03 |
JINS.N0000 |
30.000 |
30.000 |
28.000 |
29.300 |
92 |
| 2021-02-02 |
JINS.N0000 |
30.700 |
30.700 |
29.000 |
29.000 |
48 |
| 2021-02-01 |
JINS.N0000 |
31.400 |
31.500 |
30.000 |
30.600 |
47 |
| 2021-01-29 |
JINS.N0000 |
31.800 |
32.400 |
31.000 |
31.400 |
66 |
| 2021-01-27 |
JINS.N0000 |
32.000 |
32.500 |
31.600 |
32.100 |
149 |
| 2021-01-26 |
JINS.N0000 |
31.000 |
32.400 |
31.000 |
32.000 |
222 |
| 2021-01-25 |
JINS.N0000 |
30.800 |
31.000 |
30.000 |
30.100 |
85 |
| 2021-01-22 |
JINS.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
47 |
| 2021-01-21 |
JINS.N0000 |
31.000 |
31.500 |
30.000 |
30.100 |
75 |