JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
JINS.N0000 |
30.000 |
30.000 |
29.400 |
29.600 |
18 |
| 2020-12-16 |
JINS.N0000 |
29.500 |
30.700 |
29.500 |
30.000 |
24 |
| 2020-12-15 |
JINS.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
35 |
| 2020-12-14 |
JINS.N0000 |
31.000 |
31.000 |
30.100 |
30.400 |
23 |
| 2020-12-11 |
JINS.N0000 |
31.000 |
31.700 |
30.000 |
30.400 |
34 |
| 2020-12-10 |
JINS.N0000 |
31.000 |
31.600 |
30.700 |
31.500 |
67 |
| 2020-12-09 |
JINS.N0000 |
30.000 |
32.500 |
30.000 |
31.300 |
114 |
| 2020-12-08 |
JINS.N0000 |
29.700 |
30.500 |
29.500 |
30.000 |
92 |
| 2020-12-07 |
JINS.N0000 |
30.000 |
30.000 |
29.500 |
29.800 |
29 |
| 2020-12-04 |
JINS.N0000 |
30.000 |
30.100 |
29.600 |
30.000 |
25 |
| 2020-12-03 |
JINS.N0000 |
30.000 |
30.100 |
29.900 |
30.000 |
19 |
| 2020-12-02 |
JINS.N0000 |
30.700 |
30.700 |
29.500 |
30.000 |
28 |
| 2020-12-01 |
JINS.N0000 |
29.500 |
30.600 |
28.600 |
30.300 |
99 |
| 2020-11-30 |
JINS.N0000 |
29.800 |
29.800 |
28.500 |
28.500 |
35 |
| 2020-11-27 |
JINS.N0000 |
29.000 |
29.800 |
28.500 |
28.800 |
70 |
| 2020-11-26 |
JINS.N0000 |
29.400 |
29.500 |
29.000 |
29.000 |
23 |
| 2020-11-25 |
JINS.N0000 |
29.000 |
29.800 |
29.000 |
29.200 |
26 |
| 2020-11-24 |
JINS.N0000 |
29.800 |
29.900 |
29.000 |
29.000 |
48 |
| 2020-11-23 |
JINS.N0000 |
29.400 |
29.400 |
29.000 |
29.000 |
22 |
| 2020-11-20 |
JINS.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |