JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
JINS.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
29 |
| 2021-01-06 |
JINS.N0000 |
31.000 |
31.100 |
30.000 |
30.000 |
45 |
| 2021-01-05 |
JINS.N0000 |
30.000 |
31.500 |
30.000 |
31.100 |
69 |
| 2021-01-04 |
JINS.N0000 |
30.000 |
30.000 |
29.700 |
30.000 |
29 |
| 2020-12-31 |
JINS.N0000 |
30.500 |
30.500 |
29.600 |
30.000 |
39 |
| 2020-12-30 |
JINS.N0000 |
29.900 |
30.000 |
29.500 |
29.900 |
19 |
| 2020-12-28 |
JINS.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
7 |
| 2020-12-24 |
JINS.N0000 |
29.800 |
30.200 |
29.800 |
30.000 |
18 |
| 2020-12-23 |
JINS.N0000 |
29.800 |
29.800 |
29.200 |
29.500 |
24 |
| 2020-12-22 |
JINS.N0000 |
29.200 |
29.900 |
29.000 |
29.800 |
41 |
| 2020-12-21 |
JINS.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
30 |
| 2020-12-18 |
JINS.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
14 |
| 2020-12-17 |
JINS.N0000 |
30.000 |
30.000 |
29.400 |
29.600 |
18 |
| 2020-12-16 |
JINS.N0000 |
29.500 |
30.700 |
29.500 |
30.000 |
24 |
| 2020-12-15 |
JINS.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
35 |
| 2020-12-14 |
JINS.N0000 |
31.000 |
31.000 |
30.100 |
30.400 |
23 |
| 2020-12-11 |
JINS.N0000 |
31.000 |
31.700 |
30.000 |
30.400 |
34 |
| 2020-12-10 |
JINS.N0000 |
31.000 |
31.600 |
30.700 |
31.500 |
67 |
| 2020-12-09 |
JINS.N0000 |
30.000 |
32.500 |
30.000 |
31.300 |
114 |
| 2020-12-08 |
JINS.N0000 |
29.700 |
30.500 |
29.500 |
30.000 |
92 |