JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2020-11-19 JINS.N0000 29.900 29.900 29.100 29.100 7
2020-11-18 JINS.N0000 30.000 30.000 29.000 29.900 19
2020-11-17 JINS.N0000 29.500 30.000 28.800 29.900 43
2020-11-16 JINS.N0000 29.800 29.800 28.200 29.200 27
2020-11-13 JINS.N0000 28.700 29.800 28.000 28.200 43
2020-11-12 JINS.N0000 29.000 29.000 28.300 28.500 30
2020-11-11 JINS.N0000 29.200 29.200 28.500 28.900 25
2020-11-10 JINS.N0000 29.000 30.000 28.500 29.400 42
2020-11-09 JINS.N0000 29.100 29.100 28.500 28.500 72
2020-11-06 JINS.N0000 29.700 29.800 28.900 29.100 44
2020-11-05 JINS.N0000 29.300 29.600 28.900 29.400 34
2020-11-04 JINS.N0000 29.800 29.800 29.000 29.200 18
2020-11-03 JINS.N0000 29.500 29.500 28.500 29.400 15
2020-11-02 JINS.N0000 28.000 28.900 28.000 28.300 7
2020-10-29 JINS.N0000 28.000 28.000 27.900 28.000 8
2020-10-28 JINS.N0000 29.000 29.000 27.500 27.500 38
2020-10-27 JINS.N0000 28.300 28.300 28.000 28.000 36
2020-10-26 JINS.N0000 28.500 29.800 28.200 28.200 20
2020-10-23 JINS.N0000 28.500 28.700 28.500 28.500 4
2020-10-22 JINS.N0000 27.500 29.500 27.500 29.400 37