JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
JINS.N0000 |
29.900 |
29.900 |
29.100 |
29.100 |
7 |
2020-11-18 |
JINS.N0000 |
30.000 |
30.000 |
29.000 |
29.900 |
19 |
2020-11-17 |
JINS.N0000 |
29.500 |
30.000 |
28.800 |
29.900 |
43 |
2020-11-16 |
JINS.N0000 |
29.800 |
29.800 |
28.200 |
29.200 |
27 |
2020-11-13 |
JINS.N0000 |
28.700 |
29.800 |
28.000 |
28.200 |
43 |
2020-11-12 |
JINS.N0000 |
29.000 |
29.000 |
28.300 |
28.500 |
30 |
2020-11-11 |
JINS.N0000 |
29.200 |
29.200 |
28.500 |
28.900 |
25 |
2020-11-10 |
JINS.N0000 |
29.000 |
30.000 |
28.500 |
29.400 |
42 |
2020-11-09 |
JINS.N0000 |
29.100 |
29.100 |
28.500 |
28.500 |
72 |
2020-11-06 |
JINS.N0000 |
29.700 |
29.800 |
28.900 |
29.100 |
44 |
2020-11-05 |
JINS.N0000 |
29.300 |
29.600 |
28.900 |
29.400 |
34 |
2020-11-04 |
JINS.N0000 |
29.800 |
29.800 |
29.000 |
29.200 |
18 |
2020-11-03 |
JINS.N0000 |
29.500 |
29.500 |
28.500 |
29.400 |
15 |
2020-11-02 |
JINS.N0000 |
28.000 |
28.900 |
28.000 |
28.300 |
7 |
2020-10-29 |
JINS.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
8 |
2020-10-28 |
JINS.N0000 |
29.000 |
29.000 |
27.500 |
27.500 |
38 |
2020-10-27 |
JINS.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
36 |
2020-10-26 |
JINS.N0000 |
28.500 |
29.800 |
28.200 |
28.200 |
20 |
2020-10-23 |
JINS.N0000 |
28.500 |
28.700 |
28.500 |
28.500 |
4 |
2020-10-22 |
JINS.N0000 |
27.500 |
29.500 |
27.500 |
29.400 |
37 |