JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
JINS.N0000 |
32.500 |
32.600 |
31.500 |
31.500 |
46 |
2020-09-21 |
JINS.N0000 |
32.400 |
32.500 |
31.700 |
32.500 |
70 |
2020-09-18 |
JINS.N0000 |
32.200 |
32.900 |
32.200 |
32.500 |
78 |
2020-09-17 |
JINS.N0000 |
31.400 |
32.500 |
31.400 |
32.300 |
126 |
2020-09-16 |
JINS.N0000 |
31.000 |
31.700 |
31.000 |
31.300 |
40 |
2020-09-15 |
JINS.N0000 |
30.900 |
31.500 |
30.600 |
30.900 |
112 |
2020-09-14 |
JINS.N0000 |
31.000 |
31.000 |
30.600 |
30.700 |
95 |
2020-09-11 |
JINS.N0000 |
30.100 |
30.800 |
30.100 |
30.800 |
75 |
2020-09-10 |
JINS.N0000 |
30.900 |
30.900 |
30.000 |
30.100 |
90 |
2020-09-09 |
JINS.N0000 |
30.500 |
31.000 |
30.000 |
30.900 |
30 |
2020-09-08 |
JINS.N0000 |
30.000 |
31.000 |
30.000 |
30.100 |
46 |
2020-09-07 |
JINS.N0000 |
30.200 |
0.000 |
29.900 |
30.000 |
52 |
2020-09-04 |
JINS.N0000 |
30.500 |
30.500 |
30.000 |
30.400 |
158 |
2020-09-03 |
JINS.N0000 |
31.000 |
31.000 |
30.600 |
30.600 |
24 |
2020-09-02 |
JINS.N0000 |
30.500 |
30.900 |
30.300 |
30.500 |
62 |
2020-08-31 |
JINS.N0000 |
31.700 |
31.700 |
30.400 |
30.600 |
40 |
2020-08-28 |
JINS.N0000 |
31.900 |
31.900 |
30.500 |
30.600 |
30 |
2020-08-27 |
JINS.N0000 |
31.300 |
31.900 |
30.000 |
30.900 |
73 |
2020-08-26 |
JINS.N0000 |
32.000 |
32.000 |
31.000 |
31.200 |
25 |
2020-08-25 |
JINS.N0000 |
32.500 |
32.500 |
31.600 |
31.600 |
7 |