JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
JINS.N0000 |
29.900 |
30.000 |
29.400 |
29.600 |
86 |
| 2020-10-08 |
JINS.N0000 |
29.900 |
30.000 |
28.900 |
29.700 |
52 |
| 2020-10-07 |
JINS.N0000 |
29.000 |
29.000 |
28.500 |
28.100 |
16 |
| 2020-10-06 |
JINS.N0000 |
28.000 |
30.000 |
26.100 |
28.500 |
75 |
| 2020-10-05 |
JINS.N0000 |
30.000 |
30.000 |
28.000 |
28.800 |
72 |
| 2020-10-02 |
JINS.N0000 |
31.000 |
32.000 |
30.900 |
31.000 |
49 |
| 2020-09-30 |
JINS.N0000 |
31.000 |
31.500 |
30.600 |
31.000 |
19 |
| 2020-09-29 |
JINS.N0000 |
31.400 |
31.500 |
31.000 |
31.000 |
59 |
| 2020-09-28 |
JINS.N0000 |
31.600 |
32.000 |
31.200 |
31.300 |
30 |
| 2020-09-25 |
JINS.N0000 |
31.200 |
31.500 |
31.000 |
31.000 |
43 |
| 2020-09-24 |
JINS.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
50 |
| 2020-09-23 |
JINS.N0000 |
31.900 |
32.000 |
31.000 |
31.500 |
35 |
| 2020-09-22 |
JINS.N0000 |
32.500 |
32.600 |
31.500 |
31.500 |
46 |
| 2020-09-21 |
JINS.N0000 |
32.400 |
32.500 |
31.700 |
32.500 |
70 |
| 2020-09-18 |
JINS.N0000 |
32.200 |
32.900 |
32.200 |
32.500 |
78 |
| 2020-09-17 |
JINS.N0000 |
31.400 |
32.500 |
31.400 |
32.300 |
126 |
| 2020-09-16 |
JINS.N0000 |
31.000 |
31.700 |
31.000 |
31.300 |
40 |
| 2020-09-15 |
JINS.N0000 |
30.900 |
31.500 |
30.600 |
30.900 |
112 |
| 2020-09-14 |
JINS.N0000 |
31.000 |
31.000 |
30.600 |
30.700 |
95 |
| 2020-09-11 |
JINS.N0000 |
30.100 |
30.800 |
30.100 |
30.800 |
75 |