JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
JINS.N0000 |
30.900 |
31.800 |
30.900 |
31.100 |
13 |
2020-08-21 |
JINS.N0000 |
31.100 |
31.500 |
31.000 |
31.300 |
58 |
2020-08-20 |
JINS.N0000 |
31.700 |
31.700 |
30.800 |
31.200 |
97 |
2020-08-19 |
JINS.N0000 |
31.800 |
32.000 |
31.500 |
31.700 |
73 |
2020-08-18 |
JINS.N0000 |
32.500 |
32.500 |
31.900 |
32.000 |
41 |
2020-08-17 |
JINS.N0000 |
32.500 |
33.000 |
32.400 |
32.500 |
27 |
2020-08-14 |
JINS.N0000 |
32.500 |
33.000 |
32.000 |
32.500 |
45 |
2020-08-13 |
JINS.N0000 |
32.000 |
32.500 |
31.900 |
32.100 |
56 |
2020-08-12 |
JINS.N0000 |
32.800 |
33.300 |
32.000 |
32.900 |
84 |
2020-08-11 |
JINS.N0000 |
31.700 |
32.800 |
31.700 |
32.300 |
68 |
2020-08-10 |
JINS.N0000 |
31.100 |
32.000 |
31.000 |
31.400 |
49 |
2020-08-07 |
JINS.N0000 |
32.800 |
32.800 |
31.500 |
31.800 |
23 |
2020-08-06 |
JINS.N0000 |
32.100 |
32.500 |
31.500 |
32.400 |
49 |
2020-08-05 |
JINS.N0000 |
33.000 |
33.000 |
32.300 |
32.500 |
15 |
2020-08-04 |
JINS.N0000 |
32.300 |
33.000 |
32.000 |
32.100 |
74 |
2020-07-31 |
JINS.N0000 |
33.200 |
33.200 |
32.300 |
32.500 |
35 |
2020-07-30 |
JINS.N0000 |
33.000 |
33.800 |
32.100 |
33.000 |
158 |
2020-07-29 |
JINS.N0000 |
32.000 |
33.300 |
31.800 |
33.000 |
89 |
2020-07-28 |
JINS.N0000 |
32.300 |
32.800 |
31.900 |
32.300 |
65 |
2020-07-27 |
JINS.N0000 |
31.700 |
33.000 |
31.700 |
32.000 |
118 |