JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2020-08-24 JINS.N0000 30.900 31.800 30.900 31.100 13
2020-08-21 JINS.N0000 31.100 31.500 31.000 31.300 58
2020-08-20 JINS.N0000 31.700 31.700 30.800 31.200 97
2020-08-19 JINS.N0000 31.800 32.000 31.500 31.700 73
2020-08-18 JINS.N0000 32.500 32.500 31.900 32.000 41
2020-08-17 JINS.N0000 32.500 33.000 32.400 32.500 27
2020-08-14 JINS.N0000 32.500 33.000 32.000 32.500 45
2020-08-13 JINS.N0000 32.000 32.500 31.900 32.100 56
2020-08-12 JINS.N0000 32.800 33.300 32.000 32.900 84
2020-08-11 JINS.N0000 31.700 32.800 31.700 32.300 68
2020-08-10 JINS.N0000 31.100 32.000 31.000 31.400 49
2020-08-07 JINS.N0000 32.800 32.800 31.500 31.800 23
2020-08-06 JINS.N0000 32.100 32.500 31.500 32.400 49
2020-08-05 JINS.N0000 33.000 33.000 32.300 32.500 15
2020-08-04 JINS.N0000 32.300 33.000 32.000 32.100 74
2020-07-31 JINS.N0000 33.200 33.200 32.300 32.500 35
2020-07-30 JINS.N0000 33.000 33.800 32.100 33.000 158
2020-07-29 JINS.N0000 32.000 33.300 31.800 33.000 89
2020-07-28 JINS.N0000 32.300 32.800 31.900 32.300 65
2020-07-27 JINS.N0000 31.700 33.000 31.700 32.000 118