JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2020-07-24 JINS.N0000 31.000 31.900 30.900 31.600 76
2020-07-23 JINS.N0000 31.200 31.400 30.100 31.300 50
2020-07-22 JINS.N0000 31.100 31.200 30.800 31.000 31
2020-07-21 JINS.N0000 31.300 31.300 30.800 31.200 39
2020-07-20 JINS.N0000 30.800 31.300 30.600 31.000 67
2020-07-17 JINS.N0000 31.000 31.200 30.200 30.800 71
2020-07-16 JINS.N0000 30.000 31.300 30.000 30.200 133
2020-07-15 JINS.N0000 29.100 30.000 29.100 29.700 42
2020-07-14 JINS.N0000 30.000 30.800 29.500 30.100 199
2020-07-13 JINS.N0000 29.500 31.000 27.000 28.200 76
2020-07-10 JINS.N0000 32.000 32.000 29.800 30.000 294
2020-07-09 JINS.N0000 33.300 33.500 32.600 32.600 7
2020-07-08 JINS.N0000 33.800 33.800 32.400 33.300 54
2020-07-07 JINS.N0000 34.100 34.500 33.000 33.000 42
2020-07-06 JINS.N0000 34.000 34.500 33.000 34.000 169
2020-07-03 JINS.N0000 33.700 34.500 33.100 33.300 82
2020-07-02 JINS.N0000 33.400 34.600 33.400 34.400 411
2020-07-01 JINS.N0000 31.000 33.400 31.000 33.100 352
2020-06-30 JINS.N0000 31.500 32.000 30.700 30.900 39
2020-06-29 JINS.N0000 31.500 0.000 30.500 31.300 48