JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2020-09-10 JINS.N0000 30.900 30.900 30.000 30.100 90
2020-09-09 JINS.N0000 30.500 31.000 30.000 30.900 30
2020-09-08 JINS.N0000 30.000 31.000 30.000 30.100 46
2020-09-07 JINS.N0000 30.200 0.000 29.900 30.000 52
2020-09-04 JINS.N0000 30.500 30.500 30.000 30.400 158
2020-09-03 JINS.N0000 31.000 31.000 30.600 30.600 24
2020-09-02 JINS.N0000 30.500 30.900 30.300 30.500 62
2020-08-31 JINS.N0000 31.700 31.700 30.400 30.600 40
2020-08-28 JINS.N0000 31.900 31.900 30.500 30.600 30
2020-08-27 JINS.N0000 31.300 31.900 30.000 30.900 73
2020-08-26 JINS.N0000 32.000 32.000 31.000 31.200 25
2020-08-25 JINS.N0000 32.500 32.500 31.600 31.600 7
2020-08-24 JINS.N0000 30.900 31.800 30.900 31.100 13
2020-08-21 JINS.N0000 31.100 31.500 31.000 31.300 58
2020-08-20 JINS.N0000 31.700 31.700 30.800 31.200 97
2020-08-19 JINS.N0000 31.800 32.000 31.500 31.700 73
2020-08-18 JINS.N0000 32.500 32.500 31.900 32.000 41
2020-08-17 JINS.N0000 32.500 33.000 32.400 32.500 27
2020-08-14 JINS.N0000 32.500 33.000 32.000 32.500 45
2020-08-13 JINS.N0000 32.000 32.500 31.900 32.100 56