JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
JINS.N0000 |
31.000 |
31.900 |
30.900 |
31.600 |
76 |
2020-07-23 |
JINS.N0000 |
31.200 |
31.400 |
30.100 |
31.300 |
50 |
2020-07-22 |
JINS.N0000 |
31.100 |
31.200 |
30.800 |
31.000 |
31 |
2020-07-21 |
JINS.N0000 |
31.300 |
31.300 |
30.800 |
31.200 |
39 |
2020-07-20 |
JINS.N0000 |
30.800 |
31.300 |
30.600 |
31.000 |
67 |
2020-07-17 |
JINS.N0000 |
31.000 |
31.200 |
30.200 |
30.800 |
71 |
2020-07-16 |
JINS.N0000 |
30.000 |
31.300 |
30.000 |
30.200 |
133 |
2020-07-15 |
JINS.N0000 |
29.100 |
30.000 |
29.100 |
29.700 |
42 |
2020-07-14 |
JINS.N0000 |
30.000 |
30.800 |
29.500 |
30.100 |
199 |
2020-07-13 |
JINS.N0000 |
29.500 |
31.000 |
27.000 |
28.200 |
76 |
2020-07-10 |
JINS.N0000 |
32.000 |
32.000 |
29.800 |
30.000 |
294 |
2020-07-09 |
JINS.N0000 |
33.300 |
33.500 |
32.600 |
32.600 |
7 |
2020-07-08 |
JINS.N0000 |
33.800 |
33.800 |
32.400 |
33.300 |
54 |
2020-07-07 |
JINS.N0000 |
34.100 |
34.500 |
33.000 |
33.000 |
42 |
2020-07-06 |
JINS.N0000 |
34.000 |
34.500 |
33.000 |
34.000 |
169 |
2020-07-03 |
JINS.N0000 |
33.700 |
34.500 |
33.100 |
33.300 |
82 |
2020-07-02 |
JINS.N0000 |
33.400 |
34.600 |
33.400 |
34.400 |
411 |
2020-07-01 |
JINS.N0000 |
31.000 |
33.400 |
31.000 |
33.100 |
352 |
2020-06-30 |
JINS.N0000 |
31.500 |
32.000 |
30.700 |
30.900 |
39 |
2020-06-29 |
JINS.N0000 |
31.500 |
0.000 |
30.500 |
31.300 |
48 |