JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2020-03-04 JINS.N0000 28.100 28.100 27.300 27.700 17
2020-03-03 JINS.N0000 30.000 30.000 30.000 29.600 1
2020-03-02 JINS.N0000 28.500 30.000 28.500 29.600 10
2020-02-28 JINS.N0000 28.100 28.100 28.000 28.000 22
2020-02-27 JINS.N0000 29.000 29.000 28.900 28.900 6
2020-02-26 JINS.N0000 29.500 29.500 28.000 28.100 24
2020-02-25 JINS.N0000 30.400 30.400 28.500 28.900 51
2020-02-24 JINS.N0000 30.000 30.000 30.000 30.000 20
2020-02-20 JINS.N0000 30.000 30.100 30.000 30.000 5
2020-02-19 JINS.N0000 30.100 30.200 29.700 30.000 10
2020-02-18 JINS.N0000 30.600 30.600 30.200 30.300 16
2020-02-17 JINS.N0000 30.600 30.600 30.000 30.000 25
2020-02-14 JINS.N0000 30.600 31.100 30.300 30.600 13
2020-02-13 JINS.N0000 31.200 31.500 31.100 31.500 4
2020-02-12 JINS.N0000 31.400 31.500 31.200 31.500 6
2020-02-11 JINS.N0000 30.300 32.000 30.200 32.000 55
2020-02-10 JINS.N0000 30.200 32.900 30.200 31.400 21
2020-02-07 JINS.N0000 30.600 31.500 30.300 31.000 12
2020-02-06 JINS.N0000 31.500 31.900 31.000 31.000 4
2020-02-05 JINS.N0000 31.000 31.200 31.000 31.200 11