JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
JINS.N0000 |
28.100 |
28.100 |
27.300 |
27.700 |
17 |
2020-03-03 |
JINS.N0000 |
30.000 |
30.000 |
30.000 |
29.600 |
1 |
2020-03-02 |
JINS.N0000 |
28.500 |
30.000 |
28.500 |
29.600 |
10 |
2020-02-28 |
JINS.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
22 |
2020-02-27 |
JINS.N0000 |
29.000 |
29.000 |
28.900 |
28.900 |
6 |
2020-02-26 |
JINS.N0000 |
29.500 |
29.500 |
28.000 |
28.100 |
24 |
2020-02-25 |
JINS.N0000 |
30.400 |
30.400 |
28.500 |
28.900 |
51 |
2020-02-24 |
JINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
20 |
2020-02-20 |
JINS.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
5 |
2020-02-19 |
JINS.N0000 |
30.100 |
30.200 |
29.700 |
30.000 |
10 |
2020-02-18 |
JINS.N0000 |
30.600 |
30.600 |
30.200 |
30.300 |
16 |
2020-02-17 |
JINS.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
25 |
2020-02-14 |
JINS.N0000 |
30.600 |
31.100 |
30.300 |
30.600 |
13 |
2020-02-13 |
JINS.N0000 |
31.200 |
31.500 |
31.100 |
31.500 |
4 |
2020-02-12 |
JINS.N0000 |
31.400 |
31.500 |
31.200 |
31.500 |
6 |
2020-02-11 |
JINS.N0000 |
30.300 |
32.000 |
30.200 |
32.000 |
55 |
2020-02-10 |
JINS.N0000 |
30.200 |
32.900 |
30.200 |
31.400 |
21 |
2020-02-07 |
JINS.N0000 |
30.600 |
31.500 |
30.300 |
31.000 |
12 |
2020-02-06 |
JINS.N0000 |
31.500 |
31.900 |
31.000 |
31.000 |
4 |
2020-02-05 |
JINS.N0000 |
31.000 |
31.200 |
31.000 |
31.200 |
11 |