JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-16 |
JINS.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
28 |
| 2020-06-15 |
JINS.N0000 |
24.000 |
24.300 |
23.700 |
24.000 |
30 |
| 2020-06-12 |
JINS.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
15 |
| 2020-06-11 |
JINS.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
13 |
| 2020-06-10 |
JINS.N0000 |
23.500 |
24.400 |
23.500 |
24.100 |
8 |
| 2020-06-09 |
JINS.N0000 |
23.500 |
24.300 |
23.500 |
24.300 |
14 |
| 2020-06-08 |
JINS.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
10 |
| 2020-06-04 |
JINS.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
2 |
| 2020-06-03 |
JINS.N0000 |
23.200 |
24.400 |
23.200 |
24.300 |
4 |
| 2020-06-02 |
JINS.N0000 |
24.500 |
24.500 |
23.500 |
24.400 |
13 |
| 2020-06-01 |
JINS.N0000 |
24.000 |
24.500 |
23.000 |
23.000 |
25 |
| 2020-05-29 |
JINS.N0000 |
24.800 |
24.800 |
24.500 |
24.500 |
15 |
| 2020-05-28 |
JINS.N0000 |
25.000 |
25.000 |
24.400 |
24.500 |
44 |
| 2020-05-27 |
JINS.N0000 |
24.000 |
24.500 |
24.000 |
24.400 |
47 |
| 2020-05-26 |
JINS.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
26 |
| 2020-05-22 |
JINS.N0000 |
23.700 |
24.000 |
22.600 |
24.000 |
48 |
| 2020-05-21 |
JINS.N0000 |
22.000 |
23.400 |
22.000 |
23.300 |
10 |
| 2020-05-20 |
JINS.N0000 |
23.100 |
23.100 |
21.500 |
21.700 |
37 |
| 2020-05-19 |
JINS.N0000 |
25.000 |
25.000 |
23.000 |
23.000 |
54 |
| 2020-05-18 |
JINS.N0000 |
20.500 |
23.000 |
20.500 |
22.900 |
17 |