JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-03 |
JINS.N0000 |
30.900 |
31.900 |
30.900 |
31.100 |
22 |
| 2020-01-31 |
JINS.N0000 |
30.800 |
31.000 |
30.800 |
31.000 |
29 |
| 2020-01-30 |
JINS.N0000 |
29.500 |
30.900 |
29.500 |
30.000 |
25 |
| 2020-01-29 |
JINS.N0000 |
29.600 |
30.000 |
29.500 |
29.500 |
19 |
| 2020-01-28 |
JINS.N0000 |
29.800 |
29.800 |
29.500 |
29.500 |
11 |
| 2020-01-27 |
JINS.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
23 |
| 2020-01-24 |
JINS.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
6 |
| 2020-01-23 |
JINS.N0000 |
30.000 |
30.800 |
30.000 |
30.400 |
23 |
| 2020-01-22 |
JINS.N0000 |
30.000 |
30.900 |
30.000 |
30.600 |
20 |
| 2020-01-21 |
JINS.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
20 |
| 2020-01-20 |
JINS.N0000 |
30.700 |
31.000 |
29.900 |
30.000 |
23 |
| 2020-01-17 |
JINS.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
31 |
| 2020-01-16 |
JINS.N0000 |
30.500 |
30.500 |
30.500 |
31.000 |
4 |
| 2020-01-14 |
JINS.N0000 |
30.300 |
31.500 |
30.100 |
31.000 |
9 |
| 2020-01-13 |
JINS.N0000 |
31.000 |
31.500 |
30.000 |
30.100 |
27 |
| 2020-01-09 |
JINS.N0000 |
30.100 |
32.400 |
30.000 |
31.000 |
5 |
| 2020-01-08 |
JINS.N0000 |
31.400 |
32.000 |
26.200 |
30.100 |
57 |
| 2020-01-07 |
JINS.N0000 |
32.000 |
32.100 |
31.400 |
32.100 |
23 |
| 2020-01-06 |
JINS.N0000 |
32.200 |
32.900 |
32.000 |
32.500 |
13 |
| 2020-01-03 |
JINS.N0000 |
33.100 |
33.500 |
32.400 |
33.000 |
32 |