JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
JINS.N0000 |
20.100 |
21.000 |
20.000 |
20.000 |
12 |
| 2020-05-14 |
JINS.N0000 |
20.500 |
22.000 |
20.000 |
20.100 |
34 |
| 2020-05-13 |
JINS.N0000 |
20.000 |
22.200 |
20.000 |
20.100 |
31 |
| 2020-05-12 |
JINS.N0000 |
19.900 |
20.000 |
19.100 |
20.000 |
16 |
| 2020-05-11 |
JINS.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2020-03-20 |
JINS.N0000 |
23.000 |
23.000 |
21.000 |
22.700 |
11 |
| 2020-03-13 |
JINS.N0000 |
23.600 |
25.700 |
23.000 |
24.500 |
36 |
| 2020-03-12 |
JINS.N0000 |
24.200 |
25.500 |
23.600 |
23.700 |
19 |
| 2020-03-11 |
JINS.N0000 |
25.500 |
26.000 |
23.700 |
25.100 |
17 |
| 2020-03-10 |
JINS.N0000 |
25.500 |
25.500 |
23.700 |
24.000 |
77 |
| 2020-03-06 |
JINS.N0000 |
26.500 |
26.700 |
25.500 |
26.000 |
32 |
| 2020-03-05 |
JINS.N0000 |
27.900 |
27.900 |
25.000 |
26.700 |
47 |
| 2020-03-04 |
JINS.N0000 |
28.100 |
28.100 |
27.300 |
27.700 |
17 |
| 2020-03-03 |
JINS.N0000 |
30.000 |
30.000 |
30.000 |
29.600 |
1 |
| 2020-03-02 |
JINS.N0000 |
28.500 |
30.000 |
28.500 |
29.600 |
10 |
| 2020-02-28 |
JINS.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
22 |
| 2020-02-27 |
JINS.N0000 |
29.000 |
29.000 |
28.900 |
28.900 |
6 |
| 2020-02-26 |
JINS.N0000 |
29.500 |
29.500 |
28.000 |
28.100 |
24 |
| 2020-02-25 |
JINS.N0000 |
30.400 |
30.400 |
28.500 |
28.900 |
51 |
| 2020-02-24 |
JINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
20 |