JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical

Date Symbol Open High Low Close Volume
2019-12-02 JINS.N0000 33.400 33.400 32.500 32.700 19
2019-11-29 JINS.N0000 33.500 33.500 32.600 32.700 89
2019-11-28 JINS.N0000 34.000 34.500 32.800 33.200 56
2019-11-27 JINS.N0000 34.000 34.000 33.200 33.400 53
2019-11-26 JINS.N0000 34.000 34.000 33.700 33.800 10
2019-11-25 JINS.N0000 34.500 34.500 33.600 33.600 19
2019-11-22 JINS.N0000 34.000 34.500 34.000 34.000 45
2019-11-21 JINS.N0000 34.200 34.500 34.000 34.100 29
2019-11-20 JINS.N0000 34.500 35.000 34.000 34.100 46
2019-11-19 JINS.N0000 35.400 35.400 34.100 34.500 24
2019-11-18 JINS.N0000 34.900 35.000 34.200 34.900 45
2019-11-15 JINS.N0000 34.900 34.900 34.000 34.000 44
2019-11-14 JINS.N0000 35.000 35.300 34.500 35.200 7
2019-11-13 JINS.N0000 34.300 35.000 34.200 34.500 13
2019-11-08 JINS.N0000 35.000 35.000 34.400 34.400 34
2019-11-07 JINS.N0000 35.800 35.800 34.500 34.700 28
2019-11-06 JINS.N0000 35.900 36.000 34.900 35.000 39
2019-11-05 JINS.N0000 35.400 35.900 35.000 35.600 67
2019-11-04 JINS.N0000 35.000 35.500 34.400 35.000 48
2019-11-01 JINS.N0000 34.100 35.000 34.000 34.800 31