JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-04 |
JINS.N0000 |
38.700 |
39.400 |
37.000 |
37.000 |
119 |
2019-09-03 |
JINS.N0000 |
38.000 |
40.000 |
38.000 |
38.800 |
388 |
2019-09-02 |
JINS.N0000 |
38.400 |
38.500 |
37.500 |
38.000 |
242 |
2019-08-30 |
JINS.N0000 |
36.000 |
38.100 |
36.000 |
37.900 |
911 |
2019-08-29 |
JINS.N0000 |
33.800 |
36.100 |
33.500 |
35.900 |
755 |
2019-08-28 |
JINS.N0000 |
32.700 |
33.800 |
32.700 |
33.500 |
104 |
2019-08-27 |
JINS.N0000 |
32.500 |
32.800 |
32.300 |
32.800 |
22 |
2019-08-26 |
JINS.N0000 |
32.900 |
32.900 |
32.100 |
32.400 |
26 |
2019-08-23 |
JINS.N0000 |
32.400 |
33.000 |
31.900 |
33.000 |
63 |
2019-08-22 |
JINS.N0000 |
32.100 |
32.100 |
32.000 |
32.100 |
34 |
2019-08-21 |
JINS.N0000 |
32.300 |
33.000 |
32.200 |
32.500 |
36 |
2019-08-20 |
JINS.N0000 |
32.900 |
32.900 |
32.200 |
32.300 |
36 |
2019-08-19 |
JINS.N0000 |
32.900 |
33.000 |
32.200 |
32.300 |
58 |
2019-08-16 |
JINS.N0000 |
32.700 |
32.900 |
32.400 |
32.600 |
21 |
2019-08-15 |
JINS.N0000 |
33.300 |
33.300 |
32.600 |
32.700 |
22 |
2019-08-13 |
JINS.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
57 |
2019-08-09 |
JINS.N0000 |
33.000 |
33.500 |
32.500 |
33.000 |
64 |
2019-08-08 |
JINS.N0000 |
32.900 |
33.000 |
32.200 |
32.800 |
34 |
2019-08-07 |
JINS.N0000 |
33.000 |
33.500 |
32.200 |
33.000 |
66 |
2019-08-06 |
JINS.N0000 |
32.900 |
33.000 |
32.200 |
33.000 |
40 |