JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
JINS.N0000 |
25.900 |
25.900 |
25.100 |
25.900 |
17 |
| 2019-06-06 |
JINS.N0000 |
25.700 |
25.800 |
25.600 |
25.800 |
5 |
| 2019-06-04 |
JINS.N0000 |
25.500 |
25.500 |
25.200 |
25.400 |
37 |
| 2019-06-03 |
JINS.N0000 |
26.000 |
26.500 |
25.500 |
25.600 |
21 |
| 2019-05-31 |
JINS.N0000 |
26.000 |
26.700 |
26.000 |
26.000 |
125 |
| 2019-05-30 |
JINS.N0000 |
25.500 |
26.300 |
25.300 |
26.000 |
31 |
| 2019-05-29 |
JINS.N0000 |
26.000 |
26.200 |
25.600 |
26.000 |
28 |
| 2019-05-28 |
JINS.N0000 |
24.900 |
24.000 |
24.000 |
25.700 |
205 |
| 2019-05-27 |
JINS.N0000 |
24.000 |
24.900 |
24.000 |
24.000 |
53 |
| 2019-05-24 |
JINS.N0000 |
24.100 |
25.000 |
24.100 |
24.900 |
5 |
| 2019-05-23 |
JINS.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
15 |
| 2019-05-22 |
JINS.N0000 |
25.000 |
25.000 |
24.900 |
24.900 |
69 |
| 2019-05-21 |
JINS.N0000 |
24.900 |
25.000 |
23.800 |
24.400 |
33 |
| 2019-05-17 |
JINS.N0000 |
24.000 |
25.000 |
23.700 |
25.000 |
46 |
| 2019-05-16 |
JINS.N0000 |
24.000 |
24.000 |
23.000 |
23.300 |
69 |
| 2019-05-15 |
JINS.N0000 |
23.200 |
23.900 |
23.000 |
23.700 |
28 |
| 2019-05-14 |
JINS.N0000 |
24.600 |
24.600 |
23.500 |
24.000 |
28 |
| 2019-05-13 |
JINS.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
45 |
| 2019-05-10 |
JINS.N0000 |
24.900 |
24.900 |
24.000 |
24.800 |
15 |
| 2019-05-09 |
JINS.N0000 |
25.000 |
25.000 |
23.900 |
24.900 |
13 |