JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-05 |
JINS.N0000 |
33.000 |
33.900 |
32.000 |
32.700 |
63 |
2019-08-02 |
JINS.N0000 |
32.700 |
33.000 |
31.200 |
33.000 |
90 |
2019-08-01 |
JINS.N0000 |
34.000 |
34.000 |
33.000 |
33.100 |
33 |
2019-07-31 |
JINS.N0000 |
33.800 |
34.500 |
32.900 |
34.000 |
85 |
2019-07-30 |
JINS.N0000 |
34.000 |
34.000 |
32.500 |
33.500 |
109 |
2019-07-29 |
JINS.N0000 |
35.300 |
35.400 |
33.900 |
34.000 |
235 |
2019-07-26 |
JINS.N0000 |
34.500 |
35.300 |
34.000 |
34.900 |
319 |
2019-07-25 |
JINS.N0000 |
33.400 |
34.900 |
33.400 |
34.000 |
214 |
2019-07-24 |
JINS.N0000 |
32.900 |
33.500 |
32.800 |
33.400 |
94 |
2019-07-23 |
JINS.N0000 |
32.900 |
33.000 |
32.100 |
32.300 |
25 |
2019-07-22 |
JINS.N0000 |
33.400 |
33.500 |
32.100 |
32.700 |
44 |
2019-07-19 |
JINS.N0000 |
32.500 |
33.800 |
32.500 |
33.200 |
124 |
2019-07-18 |
JINS.N0000 |
32.300 |
32.700 |
31.500 |
32.500 |
102 |
2019-07-17 |
JINS.N0000 |
31.800 |
32.300 |
31.000 |
32.000 |
167 |
2019-07-15 |
JINS.N0000 |
30.000 |
31.700 |
30.000 |
31.500 |
160 |
2019-07-12 |
JINS.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
88 |
2019-07-11 |
JINS.N0000 |
30.100 |
30.700 |
30.000 |
30.200 |
80 |
2019-07-10 |
JINS.N0000 |
30.000 |
31.000 |
29.100 |
30.300 |
194 |
2019-07-09 |
JINS.N0000 |
28.800 |
30.000 |
28.800 |
30.000 |
218 |
2019-07-08 |
JINS.N0000 |
28.100 |
28.900 |
28.100 |
28.800 |
94 |