JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
JINS.N0000 |
32.400 |
33.000 |
31.900 |
33.000 |
63 |
| 2019-08-22 |
JINS.N0000 |
32.100 |
32.100 |
32.000 |
32.100 |
34 |
| 2019-08-21 |
JINS.N0000 |
32.300 |
33.000 |
32.200 |
32.500 |
36 |
| 2019-08-20 |
JINS.N0000 |
32.900 |
32.900 |
32.200 |
32.300 |
36 |
| 2019-08-19 |
JINS.N0000 |
32.900 |
33.000 |
32.200 |
32.300 |
58 |
| 2019-08-16 |
JINS.N0000 |
32.700 |
32.900 |
32.400 |
32.600 |
21 |
| 2019-08-15 |
JINS.N0000 |
33.300 |
33.300 |
32.600 |
32.700 |
22 |
| 2019-08-13 |
JINS.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
57 |
| 2019-08-09 |
JINS.N0000 |
33.000 |
33.500 |
32.500 |
33.000 |
64 |
| 2019-08-08 |
JINS.N0000 |
32.900 |
33.000 |
32.200 |
32.800 |
34 |
| 2019-08-07 |
JINS.N0000 |
33.000 |
33.500 |
32.200 |
33.000 |
66 |
| 2019-08-06 |
JINS.N0000 |
32.900 |
33.000 |
32.200 |
33.000 |
40 |
| 2019-08-05 |
JINS.N0000 |
33.000 |
33.900 |
32.000 |
32.700 |
63 |
| 2019-08-02 |
JINS.N0000 |
32.700 |
33.000 |
31.200 |
33.000 |
90 |
| 2019-08-01 |
JINS.N0000 |
34.000 |
34.000 |
33.000 |
33.100 |
33 |
| 2019-07-31 |
JINS.N0000 |
33.800 |
34.500 |
32.900 |
34.000 |
85 |
| 2019-07-30 |
JINS.N0000 |
34.000 |
34.000 |
32.500 |
33.500 |
109 |
| 2019-07-29 |
JINS.N0000 |
35.300 |
35.400 |
33.900 |
34.000 |
235 |
| 2019-07-26 |
JINS.N0000 |
34.500 |
35.300 |
34.000 |
34.900 |
319 |
| 2019-07-25 |
JINS.N0000 |
33.400 |
34.900 |
33.400 |
34.000 |
214 |