JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-04 |
JINS.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
18 |
2019-04-03 |
JINS.N0000 |
26.000 |
26.400 |
25.700 |
25.800 |
34 |
2019-04-02 |
JINS.N0000 |
26.500 |
26.500 |
25.700 |
25.700 |
14 |
2019-04-01 |
JINS.N0000 |
26.000 |
26.000 |
25.700 |
25.800 |
27 |
2019-03-29 |
JINS.N0000 |
26.100 |
26.600 |
26.000 |
26.600 |
13 |
2019-03-28 |
JINS.N0000 |
26.000 |
26.600 |
26.000 |
26.500 |
9 |
2019-03-27 |
JINS.N0000 |
25.600 |
26.700 |
25.600 |
26.000 |
14 |
2019-03-26 |
JINS.N0000 |
26.000 |
26.500 |
26.000 |
26.200 |
16 |
2019-03-25 |
JINS.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
14 |
2019-03-22 |
JINS.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
36 |
2019-03-21 |
JINS.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
42 |
2019-03-19 |
JINS.N0000 |
26.900 |
27.000 |
26.500 |
26.500 |
10 |
2019-03-18 |
JINS.N0000 |
27.000 |
27.000 |
26.600 |
26.700 |
5 |
2019-03-15 |
JINS.N0000 |
27.000 |
27.000 |
26.600 |
27.000 |
17 |
2019-03-14 |
JINS.N0000 |
27.000 |
27.100 |
26.800 |
27.000 |
73 |
2019-03-13 |
JINS.N0000 |
27.600 |
27.600 |
26.600 |
27.000 |
35 |
2019-03-12 |
JINS.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
5 |
2019-03-11 |
JINS.N0000 |
27.000 |
27.800 |
26.500 |
26.900 |
28 |
2019-03-08 |
JINS.N0000 |
28.400 |
28.400 |
27.500 |
27.700 |
71 |
2019-03-07 |
JINS.N0000 |
28.900 |
28.900 |
27.100 |
27.300 |
31 |