JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-06 |
JINS.N0000 |
28.900 |
29.000 |
28.100 |
28.100 |
38 |
2019-03-05 |
JINS.N0000 |
28.500 |
29.400 |
28.400 |
28.400 |
64 |
2019-03-01 |
JINS.N0000 |
28.000 |
29.000 |
27.000 |
28.100 |
207 |
2019-02-28 |
JINS.N0000 |
26.300 |
27.500 |
27.500 |
26.800 |
33 |
2019-02-27 |
JINS.N0000 |
26.800 |
27.200 |
26.500 |
27.000 |
32 |
2019-02-26 |
JINS.N0000 |
27.000 |
27.000 |
26.500 |
26.600 |
14 |
2019-02-25 |
JINS.N0000 |
26.200 |
27.500 |
26.200 |
26.800 |
23 |
2019-02-22 |
JINS.N0000 |
27.000 |
27.000 |
26.200 |
26.200 |
8 |
2019-02-21 |
JINS.N0000 |
26.500 |
26.900 |
26.300 |
26.300 |
21 |
2019-02-20 |
JINS.N0000 |
26.900 |
26.900 |
26.700 |
26.800 |
14 |
2019-02-18 |
JINS.N0000 |
26.700 |
27.900 |
26.700 |
26.900 |
11 |
2019-02-15 |
JINS.N0000 |
28.400 |
28.400 |
26.900 |
27.000 |
128 |
2019-02-14 |
JINS.N0000 |
28.000 |
28.500 |
27.500 |
27.500 |
57 |
2019-02-13 |
JINS.N0000 |
28.200 |
28.500 |
28.000 |
28.500 |
13 |
2019-02-12 |
JINS.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
23 |
2019-02-11 |
JINS.N0000 |
28.900 |
28.900 |
28.500 |
28.500 |
16 |
2019-02-08 |
JINS.N0000 |
28.500 |
28.900 |
28.500 |
28.500 |
23 |
2019-02-07 |
JINS.N0000 |
28.500 |
28.600 |
28.500 |
28.500 |
21 |
2019-02-06 |
JINS.N0000 |
28.400 |
29.000 |
28.400 |
28.500 |
16 |
2019-02-05 |
JINS.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
29 |