JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-01 |
JINS.N0000 |
30.000 |
30.100 |
28.600 |
29.100 |
120 |
2019-01-31 |
JINS.N0000 |
28.500 |
29.800 |
28.200 |
29.100 |
96 |
2019-01-30 |
JINS.N0000 |
28.400 |
29.000 |
28.400 |
28.800 |
17 |
2019-01-29 |
JINS.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
25 |
2019-01-28 |
JINS.N0000 |
29.500 |
29.500 |
28.700 |
28.900 |
25 |
2019-01-25 |
JINS.N0000 |
28.300 |
29.500 |
28.300 |
28.800 |
30 |
2019-01-24 |
JINS.N0000 |
29.900 |
29.900 |
28.400 |
28.400 |
57 |
2019-01-23 |
JINS.N0000 |
29.900 |
29.900 |
28.700 |
28.800 |
60 |
2019-01-22 |
JINS.N0000 |
29.600 |
29.600 |
29.000 |
29.000 |
67 |
2019-01-21 |
JINS.N0000 |
30.000 |
30.500 |
29.700 |
29.700 |
71 |
2019-01-18 |
JINS.N0000 |
30.600 |
30.600 |
29.900 |
29.900 |
36 |
2019-01-17 |
JINS.N0000 |
30.800 |
31.100 |
30.200 |
30.200 |
163 |
2019-01-16 |
JINS.N0000 |
29.700 |
30.500 |
29.700 |
30.400 |
68 |
2019-01-14 |
JINS.N0000 |
29.400 |
30.400 |
29.300 |
30.400 |
102 |
2019-01-11 |
JINS.N0000 |
29.500 |
30.000 |
29.500 |
29.700 |
32 |
2019-01-10 |
JINS.N0000 |
29.600 |
29.900 |
29.600 |
29.800 |
25 |
2019-01-09 |
JINS.N0000 |
29.800 |
30.400 |
29.600 |
29.800 |
52 |
2019-01-08 |
JINS.N0000 |
30.100 |
30.900 |
30.000 |
30.100 |
90 |
2019-01-07 |
JINS.N0000 |
31.000 |
31.000 |
30.000 |
30.600 |
90 |
2019-01-04 |
JINS.N0000 |
30.900 |
30.900 |
30.100 |
30.600 |
60 |