JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-21 |
JINS.N0000 |
29.500 |
29.500 |
29.000 |
29.200 |
57 |
| 2018-12-20 |
JINS.N0000 |
29.600 |
29.600 |
28.700 |
29.000 |
53 |
| 2018-12-19 |
JINS.N0000 |
29.600 |
29.600 |
29.000 |
29.000 |
85 |
| 2018-12-18 |
JINS.N0000 |
28.600 |
29.500 |
28.600 |
29.000 |
50 |
| 2018-12-17 |
JINS.N0000 |
29.800 |
29.800 |
28.900 |
29.000 |
77 |
| 2018-12-14 |
JINS.N0000 |
29.400 |
30.100 |
29.000 |
29.800 |
312 |
| 2018-12-13 |
JINS.N0000 |
29.000 |
29.700 |
29.000 |
29.500 |
265 |
| 2018-12-12 |
JINS.N0000 |
27.500 |
29.000 |
27.500 |
28.900 |
252 |
| 2018-12-11 |
JINS.N0000 |
28.200 |
28.200 |
27.500 |
27.600 |
95 |
| 2018-12-10 |
JINS.N0000 |
27.700 |
28.100 |
27.300 |
28.000 |
120 |
| 2018-12-07 |
JINS.N0000 |
29.000 |
29.200 |
27.900 |
28.000 |
233 |
| 2018-12-06 |
JINS.N0000 |
29.500 |
30.000 |
28.300 |
28.700 |
855 |
| 2018-12-05 |
JINS.N0000 |
27.000 |
29.000 |
26.800 |
28.800 |
748 |
| 2018-12-04 |
JINS.N0000 |
27.000 |
27.000 |
25.900 |
26.600 |
370 |
| 2018-12-03 |
JINS.N0000 |
24.500 |
27.100 |
24.500 |
26.300 |
492 |
| 2018-11-30 |
JINS.N0000 |
23.900 |
24.800 |
23.900 |
24.500 |
260 |
| 2018-11-29 |
JINS.N0000 |
22.700 |
24.000 |
22.500 |
23.800 |
185 |
| 2018-11-28 |
JINS.N0000 |
22.000 |
22.800 |
22.000 |
22.700 |
15 |
| 2018-11-27 |
JINS.N0000 |
22.000 |
22.800 |
22.000 |
22.800 |
28 |
| 2018-11-26 |
JINS.N0000 |
22.900 |
22.900 |
22.100 |
22.300 |
17 |