JANASHAKTHI INSURANCE COMPANY PLC (JINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
JINS.N0000 |
21.800 |
22.900 |
21.200 |
22.600 |
56 |
| 2018-10-31 |
JINS.N0000 |
21.500 |
21.900 |
21.000 |
21.500 |
22 |
| 2018-10-30 |
JINS.N0000 |
21.000 |
22.500 |
21.000 |
21.700 |
90 |
| 2018-10-29 |
JINS.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
26 |
| 2018-10-26 |
JINS.N0000 |
20.500 |
21.000 |
20.400 |
21.000 |
73 |
| 2018-10-25 |
JINS.N0000 |
20.600 |
20.600 |
20.400 |
20.500 |
11 |
| 2018-10-23 |
JINS.N0000 |
20.100 |
20.500 |
20.100 |
20.500 |
14 |
| 2018-10-22 |
JINS.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
8 |
| 2018-10-19 |
JINS.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
8 |
| 2018-10-18 |
JINS.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
28 |
| 2018-10-17 |
JINS.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
2 |
| 2018-10-16 |
JINS.N0000 |
20.500 |
20.900 |
20.000 |
20.900 |
45 |
| 2018-10-15 |
JINS.N0000 |
21.500 |
21.500 |
20.600 |
20.900 |
19 |
| 2018-10-12 |
JINS.N0000 |
21.900 |
22.000 |
21.500 |
21.500 |
12 |
| 2018-10-11 |
JINS.N0000 |
21.100 |
21.900 |
21.100 |
21.500 |
5 |
| 2018-10-10 |
JINS.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
6 |
| 2018-10-09 |
JINS.N0000 |
21.900 |
21.900 |
21.100 |
21.100 |
26 |
| 2018-10-08 |
JINS.N0000 |
21.800 |
21.900 |
21.600 |
21.900 |
5 |
| 2018-10-05 |
JINS.N0000 |
21.800 |
21.900 |
21.600 |
21.600 |
9 |
| 2018-10-04 |
JINS.N0000 |
21.600 |
21.800 |
21.600 |
21.600 |
6 |